Ebang International Holdings Inc (EBON)
9.00
+0.23
(+2.62%)
USD |
NASDAQ |
May 17, 16:00
9.41
+0.41
(+4.56%)
After-Hours: 04:05
Ebang International Holdings Price: 9.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.585 | 9.50 | 8.501 | 8.95 | 18841.00 |
May 16, 2024 | 8.31 | 8.77 | 8.211 | 8.77 | 10162.00 |
May 15, 2024 | 7.92 | 8.465 | 7.92 | 8.29 | 28770.00 |
May 14, 2024 | 7.94 | 8.29 | 7.920 | 8.144 | 7774.00 |
May 13, 2024 | 7.81 | 8.15 | 7.73 | 8.15 | 26090.00 |
May 10, 2024 | 7.851 | 8.49 | 7.60 | 7.85 | 13397.00 |
May 09, 2024 | 8.187 | 8.22 | 8.014 | 8.014 | 1580.00 |
May 08, 2024 | 7.72 | 8.13 | 7.72 | 8.09 | 8250.00 |
May 07, 2024 | 8.00 | 8.40 | 7.800 | 8.145 | 19663.00 |
May 06, 2024 | 8.25 | 8.49 | 8.25 | 8.38 | 7338.00 |
May 03, 2024 | 7.93 | 8.20 | 7.905 | 8.04 | 7607.00 |
May 02, 2024 | 7.955 | 7.98 | 7.74 | 7.76 | 5686.00 |
May 01, 2024 | 7.77 | 8.14 | 7.67 | 8.10 | 15022.00 |
Apr 30, 2024 | 7.56 | 8.009 | 7.420 | 7.59 | 13990.00 |
Apr 29, 2024 | 7.51 | 8.018 | 7.51 | 7.60 | 9493.00 |
Apr 26, 2024 | 7.80 | 7.985 | 7.52 | 7.85 | 7530.00 |
Apr 25, 2024 | 7.74 | 8.00 | 7.60 | 7.80 | 5140.00 |
Apr 24, 2024 | 7.90 | 8.00 | 7.75 | 7.79 | 9536.00 |
Apr 23, 2024 | 7.36 | 7.98 | 7.30 | 7.98 | 18516.00 |
Apr 22, 2024 | 7.42 | 7.920 | 7.31 | 7.31 | 29967.00 |
Apr 19, 2024 | 8.10 | 8.15 | 7.33 | 7.33 | 57726.00 |
Apr 18, 2024 | 8.05 | 8.279 | 7.79 | 8.24 | 9757.00 |
Apr 17, 2024 | 7.69 | 7.82 | 7.520 | 7.82 | 6627.00 |
Apr 16, 2024 | 7.48 | 7.87 | 7.48 | 7.84 | 11287.00 |
Apr 15, 2024 | 8.34 | 8.420 | 7.40 | 7.62 | 24859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Dec 29 2022
353.40
Maximum
Mar 17 2021
62.77
Average
21.50
Median
Price Benchmarks
Trio-Tech International | 6.55 |
X3 Holdings Co Ltd | 0.76 |
Karooooo Ltd | 28.45 |
Grab Holdings Inc | 3.715 |
Ryde Group Ltd | 8.11 |
Price Related Metrics
PS Ratio | 11.57 |
Price to Book Value | 0.2009 |
Earnings Yield | -65.47% |
Market Cap | 56.21M |