iShares ESG Aware Aggressive Allc ETF (EAOA)
34.10
+0.22
(+0.65%)
USD |
BATS |
May 31, 16:00
EAOA Total Return Price: 34.10 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.10 |
May 30, 2024 | 33.88 |
May 29, 2024 | 33.91 |
May 28, 2024 | 34.20 |
May 24, 2024 | 34.24 |
May 23, 2024 | 34.05 |
May 22, 2024 | 34.26 |
May 21, 2024 | 34.40 |
May 20, 2024 | 34.39 |
May 17, 2024 | 34.39 |
May 16, 2024 | 34.39 |
May 15, 2024 | 34.44 |
May 14, 2024 | 34.12 |
May 13, 2024 | 33.93 |
May 10, 2024 | 33.92 |
May 09, 2024 | 33.87 |
May 08, 2024 | 33.69 |
May 07, 2024 | 33.72 |
May 06, 2024 | 33.66 |
May 03, 2024 | 33.42 |
May 02, 2024 | 33.06 |
May 01, 2024 | 32.75 |
April 30, 2024 | 32.79 |
April 29, 2024 | 33.19 |
April 26, 2024 | 33.06 |
Date | Value |
---|---|
April 25, 2024 | 32.81 |
April 24, 2024 | 32.93 |
April 23, 2024 | 32.93 |
April 22, 2024 | 32.60 |
April 19, 2024 | 32.35 |
April 18, 2024 | 32.48 |
April 17, 2024 | 32.57 |
April 16, 2024 | 32.64 |
April 15, 2024 | 32.79 |
April 12, 2024 | 33.08 |
April 11, 2024 | 33.52 |
April 10, 2024 | 33.37 |
April 09, 2024 | 33.76 |
April 08, 2024 | 33.69 |
April 05, 2024 | 33.65 |
April 04, 2024 | 33.46 |
April 03, 2024 | 33.71 |
April 02, 2024 | 33.65 |
April 01, 2024 | 33.84 |
March 28, 2024 | 33.97 |
March 27, 2024 | 33.95 |
March 26, 2024 | 33.73 |
March 25, 2024 | 33.74 |
March 22, 2024 | 33.84 |
March 21, 2024 | 33.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.52
Minimum
Jun 26 2020
34.44
Maximum
May 15 2024
29.52
Average
29.54
Median
Aug 21 2023