iShares ESG Aware Aggressive Allc ETF (EAOA)
34.50
-0.11
(-0.32%)
USD |
BATS |
Jun 14, 16:00
EAOA Price: 34.50 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 34.46 | 34.50 | 34.46 | 34.50 | 1586.00 |
| Jun 13, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 223.00 |
| Jun 12, 2024 | 34.76 | 34.76 | 34.62 | 34.67 | 539.00 |
| Jun 11, 2024 | 34.18 | 34.32 | 34.15 | 34.32 | 2167.00 |
| Jun 10, 2024 | 34.27 | 34.37 | 34.27 | 34.35 | 884.00 |
| Jun 07, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 307.00 |
| Jun 06, 2024 | 34.40 | 34.48 | 34.40 | 34.48 | 738.00 |
| Jun 05, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 179.00 |
| Jun 04, 2024 | 34.15 | 34.16 | 34.13 | 34.13 | 545.00 |
| Jun 03, 2024 | 34.09 | 34.13 | 34.09 | 34.13 | 285.00 |
| May 31, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 316.00 |
| May 30, 2024 | 33.99 | 33.99 | 33.83 | 33.88 | 1126.00 |
| May 29, 2024 | 33.95 | 33.96 | 33.91 | 33.91 | 1535.00 |
| May 28, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 122.00 |
| May 24, 2024 | 34.25 | 34.25 | 34.24 | 34.24 | 420.00 |
| May 23, 2024 | 34.37 | 34.37 | 34.05 | 34.05 | 197.00 |
| May 22, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 232.00 |
| May 21, 2024 | 34.39 | 34.40 | 34.39 | 34.40 | 1967.00 |
| May 20, 2024 | 34.41 | 34.42 | 34.39 | 34.39 | 699.00 |
| May 17, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 8.000 |
| May 16, 2024 | 34.40 | 34.40 | 34.39 | 34.39 | 330.00 |
| May 15, 2024 | 34.29 | 34.44 | 34.29 | 34.44 | 4594.00 |
| May 14, 2024 | 34.01 | 34.12 | 34.01 | 34.12 | 183.00 |
| May 13, 2024 | 33.96 | 33.96 | 33.93 | 33.93 | 249.00 |
| May 10, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.29
Minimum
Jun 26 2020
34.93
Maximum
Nov 08 2021
30.69
Average
30.54
Median
Jan 05 2021