Pacer Trendpilot Fund of Funds ETF (TRND)
30.24
-0.06
(-0.20%)
USD |
NYSEARCA |
Apr 18, 16:00
30.31
+0.06
(+0.21%)
After-Hours: 20:00
TRND Price: 30.24 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 30.30 | 30.36 | 30.23 | 30.24 | 2516.00 |
Apr 17, 2024 | 30.43 | 30.43 | 30.31 | 30.31 | 5397.00 |
Apr 16, 2024 | 30.54 | 30.54 | 30.40 | 30.43 | 9300.00 |
Apr 15, 2024 | 30.93 | 30.93 | 30.52 | 30.54 | 11153.00 |
Apr 12, 2024 | 31.10 | 31.10 | 30.74 | 30.82 | 7142.00 |
Apr 11, 2024 | 30.97 | 31.22 | 30.97 | 31.16 | 5111.00 |
Apr 10, 2024 | 30.98 | 31.08 | 30.98 | 31.08 | 691.00 |
Apr 09, 2024 | 31.34 | 31.41 | 31.30 | 31.38 | 6896.00 |
Apr 08, 2024 | 31.34 | 31.35 | 31.34 | 31.35 | 590.00 |
Apr 05, 2024 | 31.16 | 31.33 | 31.16 | 31.33 | 726.00 |
Apr 04, 2024 | 31.46 | 31.52 | 31.06 | 31.06 | 1868.00 |
Apr 03, 2024 | 31.39 | 31.39 | 31.30 | 31.36 | 7239.00 |
Apr 02, 2024 | 31.21 | 31.29 | 31.21 | 31.29 | 1429.00 |
Apr 01, 2024 | 31.52 | 31.52 | 31.48 | 31.50 | 782.00 |
Mar 28, 2024 | 31.60 | 31.63 | 31.56 | 31.58 | 4786.00 |
Mar 27, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 350.00 |
Mar 26, 2024 | 31.48 | 31.49 | 31.34 | 31.40 | 6681.00 |
Mar 25, 2024 | 31.43 | 31.48 | 31.38 | 31.39 | 9662.00 |
Mar 22, 2024 | 31.51 | 31.51 | 31.45 | 31.50 | 3548.00 |
Mar 21, 2024 | 31.58 | 31.59 | 31.51 | 31.51 | 2410.00 |
Mar 20, 2024 | 31.15 | 31.46 | 31.12 | 31.46 | 3718.00 |
Mar 19, 2024 | 30.87 | 31.15 | 30.87 | 31.13 | 7856.00 |
Mar 18, 2024 | 31.15 | 31.15 | 31.06 | 31.06 | 1189.00 |
Mar 15, 2024 | 31.02 | 31.02 | 30.90 | 30.94 | 2047.00 |
Mar 14, 2024 | 31.06 | 31.06 | 30.92 | 31.05 | 3905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.96
Minimum
Mar 16 2020
31.75
Maximum
Nov 08 2021
27.69
Average
27.73
Median
May 11 2023
Price Benchmarks
Pacer WealthShield ETF | 27.63 |
Leuthold Core ETF | 32.53 |
Alexis Practical Tactical ETF | 27.33 |
Rivernorth Opportunities Fund Inc | 11.48 |
Saba Closed-End Funds ETF | 19.63 |