GrafTech International Ltd (EAF)
1.81
+0.04
(+2.26%)
USD |
NYSE |
May 03, 16:00
1.805
0.00 (0.00%)
Pre-Market: 20:00
GrafTech International Price: 1.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.81 | 1.86 | 1.73 | 1.81 | 1.916M |
| May 02, 2024 | 1.70 | 1.82 | 1.66 | 1.77 | 4.181M |
| May 01, 2024 | 1.74 | 1.759 | 1.655 | 1.67 | 3.183M |
| Apr 30, 2024 | 1.66 | 1.74 | 1.625 | 1.72 | 3.641M |
| Apr 29, 2024 | 1.55 | 1.72 | 1.54 | 1.66 | 2.502M |
| Apr 26, 2024 | 1.50 | 1.89 | 1.431 | 1.58 | 5.450M |
| Apr 25, 2024 | 1.62 | 1.66 | 1.55 | 1.61 | 4.677M |
| Apr 24, 2024 | 1.55 | 1.66 | 1.55 | 1.65 | 6.320M |
| Apr 23, 2024 | 1.61 | 1.695 | 1.56 | 1.57 | 2.032M |
| Apr 22, 2024 | 1.52 | 1.62 | 1.490 | 1.60 | 2.372M |
| Apr 19, 2024 | 1.55 | 1.55 | 1.475 | 1.51 | 3.642M |
| Apr 18, 2024 | 1.48 | 1.56 | 1.47 | 1.48 | 2.249M |
| Apr 17, 2024 | 1.57 | 1.625 | 1.455 | 1.49 | 2.577M |
| Apr 16, 2024 | 1.66 | 1.69 | 1.56 | 1.58 | 3.566M |
| Apr 15, 2024 | 1.85 | 1.85 | 1.65 | 1.70 | 6.857M |
| Apr 12, 2024 | 1.69 | 1.81 | 1.68 | 1.80 | 3.928M |
| Apr 11, 2024 | 1.62 | 1.73 | 1.555 | 1.71 | 2.952M |
| Apr 10, 2024 | 1.45 | 1.73 | 1.44 | 1.63 | 5.367M |
| Apr 09, 2024 | 1.45 | 1.63 | 1.45 | 1.62 | 2.990M |
| Apr 08, 2024 | 1.54 | 1.61 | 1.43 | 1.47 | 1.678M |
| Apr 05, 2024 | 1.39 | 1.53 | 1.39 | 1.51 | 3.225M |
| Apr 04, 2024 | 1.525 | 1.60 | 1.40 | 1.42 | 2.534M |
| Apr 03, 2024 | 1.38 | 1.56 | 1.36 | 1.53 | 2.678M |
| Apr 02, 2024 | 1.35 | 1.39 | 1.31 | 1.39 | 1.467M |
| Apr 01, 2024 | 1.42 | 1.48 | 1.31 | 1.40 | 1.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Feb 05 2024
14.50
Maximum
Nov 22 2019
7.988
Average
7.92
Median
May 05 2020
Price Benchmarks
| Boeing Co | 179.79 |
| Advanced Energy Industries Inc | 97.99 |
| Preformed Line Products Co | 126.75 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
Price Related Metrics
| PS Ratio | 0.7529 |
| Price to Book Value | 12.37 |
| Price to Free Cash Flow | 38.94 |
| Earnings Yield | -60.22% |
| Market Cap | 465.47M |