Deep Yellow Price Analysis

Deep Yellow Ltd (DYLLF)

1.02 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	1.02	1.04	1.01	1.02	145978.0
May 02, 2024	1.00	1.05	1.00	1.02	243354.0
May 01, 2024	0.98	1.005	0.95	1.00	102598.0
Apr 30, 2024	0.9839	0.9839	0.9039	0.94	101653.0
Apr 29, 2024	0.8961	0.9771	0.8954	0.9771	99866.00
Apr 26, 2024	0.8495	0.8937	0.8495	0.88	51786.00
Apr 25, 2024	0.8613	0.8634	0.8445	0.85	16915.00
Apr 24, 2024	0.8757	0.88	0.8475	0.87	130610.0
Apr 23, 2024	0.895	0.895	0.8373	0.8757	73204.00
Apr 22, 2024	0.8553	0.90	0.8553	0.90	272528.0
Apr 19, 2024	0.85	0.87	0.845	0.845	98650.00
Apr 18, 2024	0.8538	0.86	0.835	0.84	93654.00
Apr 17, 2024	0.8804	0.89	0.853	0.8538	167073.0
Apr 16, 2024	0.853	0.90	0.8494	0.8725	216597.0
Apr 15, 2024	0.9676	0.9775	0.9351	0.9675	108327.0
Apr 12, 2024	0.9425	1.00	0.9425	0.95	49029.00
Apr 11, 2024	0.92	0.95	0.92	0.95	158283.0
Apr 10, 2024	0.90	0.92	0.90	0.91	27807.00
Apr 09, 2024	0.91	0.92	0.89	0.92	64866.00
Apr 08, 2024	0.92	0.92	0.875	0.91	11736.00
Apr 05, 2024	0.9012	0.9231	0.9012	0.92	98979.00
Apr 04, 2024	0.94	0.95	0.9228	0.9354	119778.0
Apr 03, 2024	0.8926	0.95	0.8926	0.94	210377.0
Apr 02, 2024	0.8992	0.9036	0.88	0.9036	119945.0
Apr 01, 2024	0.87	0.90	0.8269	0.885	230537.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.073

Minimum

Mar 20 2020

1.07

Maximum

Feb 02 2024

0.4799

Average

0.50

Median

Mar 04 2021

Price Benchmarks

Santos Ltd	4.97
Beach Energy Ltd	1.05
Buru Energy Ltd	0.07
Woodside Energy Group Ltd	17.98
Bounty Oil & Gas NL	0.0133

Price Related Metrics

Price to Book Value	3.516
Earnings Yield	-0.96%
Market Cap	897.41M