LeaderShares® Dynamic Yield ETF (DYLD)
22.53
-0.02
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
22.52
-0.01
(-0.03%)
After-Hours: 20:00
DYLD Total Return Price: 22.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.53 |
May 16, 2024 | 22.54 |
May 15, 2024 | 22.57 |
May 14, 2024 | 22.48 |
May 13, 2024 | 22.44 |
May 10, 2024 | 22.44 |
May 09, 2024 | 22.50 |
May 08, 2024 | 22.45 |
May 07, 2024 | 22.48 |
May 06, 2024 | 22.47 |
May 03, 2024 | 22.46 |
May 02, 2024 | 22.38 |
May 01, 2024 | 22.31 |
April 30, 2024 | 22.26 |
April 29, 2024 | 22.32 |
April 26, 2024 | 22.28 |
April 25, 2024 | 22.23 |
April 24, 2024 | 22.25 |
April 23, 2024 | 22.27 |
April 22, 2024 | 22.25 |
April 19, 2024 | 22.21 |
April 18, 2024 | 22.19 |
April 17, 2024 | 22.18 |
April 16, 2024 | 22.15 |
April 15, 2024 | 22.19 |
Date | Value |
---|---|
April 12, 2024 | 22.29 |
April 11, 2024 | 22.28 |
April 10, 2024 | 22.28 |
April 09, 2024 | 22.43 |
April 08, 2024 | 22.37 |
April 05, 2024 | 22.17 |
April 04, 2024 | 22.39 |
April 03, 2024 | 22.39 |
April 02, 2024 | 22.37 |
April 01, 2024 | 22.38 |
March 28, 2024 | 22.46 |
March 27, 2024 | 22.48 |
March 26, 2024 | 22.42 |
March 25, 2024 | 22.42 |
March 22, 2024 | 22.45 |
March 21, 2024 | 22.42 |
March 20, 2024 | 22.40 |
March 19, 2024 | 22.37 |
March 18, 2024 | 22.33 |
March 15, 2024 | 22.34 |
March 14, 2024 | 22.35 |
March 13, 2024 | 22.42 |
March 12, 2024 | 22.42 |
March 11, 2024 | 22.44 |
March 08, 2024 | 22.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.28
Minimum
Oct 20 2022
23.82
Maximum
Sep 14 2021
22.00
Average
21.67
Median
Jan 18 2023