Simplify Opportunistic Income ETF (CRDT)
24.72
+0.12
(+0.49%)
USD |
NYSEARCA |
May 31, 16:00
CRDT Total Return Price: 24.72 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 24.72 |
May 30, 2024 | 24.60 |
May 29, 2024 | 24.57 |
May 28, 2024 | 24.66 |
May 24, 2024 | 24.69 |
May 23, 2024 | 24.95 |
May 22, 2024 | 24.78 |
May 21, 2024 | 24.97 |
May 20, 2024 | 24.94 |
May 17, 2024 | 24.99 |
May 16, 2024 | 25.02 |
May 15, 2024 | 25.05 |
May 14, 2024 | 24.94 |
May 13, 2024 | 24.88 |
May 10, 2024 | 24.89 |
May 09, 2024 | 24.92 |
May 08, 2024 | 24.91 |
May 07, 2024 | 24.88 |
May 06, 2024 | 24.93 |
May 03, 2024 | 24.97 |
May 02, 2024 | 24.91 |
May 01, 2024 | 24.79 |
April 30, 2024 | 24.58 |
April 29, 2024 | 24.78 |
April 26, 2024 | 24.80 |
Date | Value |
---|---|
April 25, 2024 | 24.83 |
April 24, 2024 | 24.88 |
April 23, 2024 | 24.89 |
April 22, 2024 | 24.89 |
April 19, 2024 | 24.86 |
April 18, 2024 | 24.82 |
April 17, 2024 | 24.86 |
April 16, 2024 | 24.82 |
April 15, 2024 | 24.80 |
April 12, 2024 | 24.82 |
April 11, 2024 | 24.86 |
April 10, 2024 | 24.77 |
April 09, 2024 | 25.00 |
April 08, 2024 | 25.02 |
April 05, 2024 | 25.01 |
April 04, 2024 | 24.97 |
April 03, 2024 | 24.98 |
April 02, 2024 | 24.83 |
April 01, 2024 | 24.83 |
March 28, 2024 | 24.84 |
March 27, 2024 | 24.90 |
March 26, 2024 | 24.80 |
March 25, 2024 | 24.83 |
March 22, 2024 | 24.82 |
March 21, 2024 | 24.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.67
Minimum
Jun 29 2023
25.29
Maximum
Mar 01 2024
24.46
Average
24.47
Median
Dec 01 2023