LeaderShares® Dynamic Yield ETF (DYLD)
22.43
+0.05
(+0.22%)
USD |
NYSEARCA |
May 31, 16:00
22.44
+0.01
(+0.03%)
After-Hours: 20:00
DYLD Price: 22.43 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 22.43 | 22.45 | 22.41 | 22.43 | 5400.00 |
May 30, 2024 | 22.37 | 22.40 | 22.36 | 22.38 | 4053.00 |
May 29, 2024 | 22.30 | 22.35 | 22.27 | 22.29 | 7686.00 |
May 28, 2024 | 22.41 | 22.41 | 22.34 | 22.34 | 4467.00 |
May 24, 2024 | 22.43 | 22.43 | 22.40 | 22.42 | 3844.00 |
May 23, 2024 | 22.48 | 22.48 | 22.46 | 22.47 | 8154.00 |
May 22, 2024 | 22.51 | 22.52 | 22.50 | 22.51 | 15035.00 |
May 21, 2024 | 22.57 | 22.57 | 22.52 | 22.52 | 3365.00 |
May 20, 2024 | 22.51 | 22.52 | 22.51 | 22.52 | 5432.00 |
May 17, 2024 | 22.51 | 22.53 | 22.51 | 22.53 | 8453.00 |
May 16, 2024 | 22.55 | 22.57 | 22.53 | 22.54 | 9729.00 |
May 15, 2024 | 22.54 | 22.57 | 22.53 | 22.57 | 4589.00 |
May 14, 2024 | 22.48 | 22.53 | 22.47 | 22.48 | 6675.00 |
May 13, 2024 | 22.49 | 22.49 | 22.44 | 22.44 | 3314.00 |
May 10, 2024 | 22.46 | 22.48 | 22.43 | 22.44 | 19352.00 |
May 09, 2024 | 22.46 | 22.50 | 22.45 | 22.50 | 19318.00 |
May 08, 2024 | 22.46 | 22.46 | 22.44 | 22.45 | 32774.00 |
May 07, 2024 | 22.48 | 22.52 | 22.46 | 22.48 | 10566.00 |
May 06, 2024 | 22.49 | 22.50 | 22.47 | 22.47 | 9253.00 |
May 03, 2024 | 22.44 | 22.48 | 22.44 | 22.46 | 13211.00 |
May 02, 2024 | 22.33 | 22.40 | 22.32 | 22.38 | 8863.00 |
May 01, 2024 | 22.31 | 22.35 | 22.27 | 22.31 | 3586.00 |
Apr 30, 2024 | 22.30 | 22.30 | 22.26 | 22.26 | 3148.00 |
Apr 29, 2024 | 22.30 | 22.34 | 22.30 | 22.32 | 4456.00 |
Apr 26, 2024 | 22.28 | 22.29 | 22.27 | 22.28 | 1642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.41
Minimum
Oct 20 2022
25.61
Maximum
Sep 14 2021
23.02
Average
22.56
Median