The Dixie Group Inc (DXYN)
0.52
+0.01
(+1.96%)
USD |
NASDAQ |
Apr 26, 16:00
0.51
-0.01
(-1.92%)
After-Hours: 20:00
Dixie Group Total Return Price: 0.52 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.52 |
| April 25, 2024 | 0.51 |
| April 24, 2024 | 0.534 |
| April 23, 2024 | 0.5228 |
| April 22, 2024 | 0.5366 |
| April 19, 2024 | 0.50 |
| April 18, 2024 | 0.5149 |
| April 17, 2024 | 0.5174 |
| April 16, 2024 | 0.5337 |
| April 15, 2024 | 0.5301 |
| April 12, 2024 | 0.534 |
| April 11, 2024 | 0.5492 |
| April 10, 2024 | 0.5487 |
| April 09, 2024 | 0.5216 |
| April 08, 2024 | 0.529 |
| April 05, 2024 | 0.52 |
| April 04, 2024 | 0.5188 |
| April 03, 2024 | 0.4814 |
| April 02, 2024 | 0.499 |
| April 01, 2024 | 0.52 |
| March 28, 2024 | 0.5671 |
| March 27, 2024 | 0.595 |
| March 26, 2024 | 0.529 |
| March 25, 2024 | 0.5157 |
| March 22, 2024 | 0.5627 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.58 |
| March 20, 2024 | 0.59 |
| March 19, 2024 | 0.5895 |
| March 18, 2024 | 0.6176 |
| March 15, 2024 | 0.618 |
| March 14, 2024 | 0.576 |
| March 13, 2024 | 0.552 |
| March 12, 2024 | 0.6102 |
| March 11, 2024 | 0.588 |
| March 08, 2024 | 0.60 |
| March 07, 2024 | 0.54 |
| March 06, 2024 | 0.523 |
| March 05, 2024 | 0.55 |
| March 04, 2024 | 0.5299 |
| March 01, 2024 | 0.5341 |
| February 29, 2024 | 0.5339 |
| February 28, 2024 | 0.5764 |
| February 27, 2024 | 0.551 |
| February 26, 2024 | 0.58 |
| February 23, 2024 | 0.535 |
| February 22, 2024 | 0.5761 |
| February 21, 2024 | 0.60 |
| February 20, 2024 | 0.60 |
| February 16, 2024 | 0.59 |
| February 15, 2024 | 0.5903 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4183
Minimum
Jun 06 2019
6.86
Maximum
Nov 24 2021
1.831
Average
1.15
Median
Dec 27 2019