The Dixie Group (DXYN)

3.75 +0.08  +2.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Dixie Group Total Return Price: 3.75

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DXYN Total Return Price Range, Past 5 Years

Minimum 0.75 Mar 11 2009
Maximum 13.84 Jun 5 2007
Average 4.895

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DXYN related companies

Display in Live Stream: Done
Options

DXYN News

Consumer Cyclical Sector Wrap
May 22, 4:35PM Fox Business
$DXYN filed latest Quarterly Report http://stks.co/3j8y
about 20 days ago by MarketBrief
http://stks.co/3gI8 Monday premarket earning: $AWR, $BSFT, $CDE, $DXYN, $FTR, $MGIC, $PETS, $NOG, $TSN, $TW
about 24 days ago by freefdawatchlistcom
LONG SHOTS.. GOOD FUNDAMENTALS AND EARNING SURPRISES ! $BFR $CDII $CLNT $CVU $EC $DXYN $GAI $CRWS $BSET $NTZ $CRC $LZB $WHR $HOFT
about 53 days ago by itshappening
$DXYN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32Y4
about 67 days ago by MarketBrief
$DXYN filed latest Annual Report http://stks.co/32Y2
about 67 days ago by MarketBrief
$DXYN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30qh
about 68 days ago by MarketBrief
$DXYN filed latest Annual Report http://stks.co/30qb
about 68 days ago by MarketBrief
$DXYN sales up 15% in 2011. Industry up less than 5%.
about 82 days ago by Phishfan
Dixie Group, Inc. (DXYN) Swings to Q4 Loss
Mar 08, 7:35AM Street Insider
The Dixie Group Reports 2011 Year-End Results
Mar 08, 7:30AM Business Wire
$DXYN to announce Q4 earnings March 7th before market (Unconfirmed)
about 113 days ago by Phishfan
$DXYN filed latest Quarterly Report http://stks.co/13Vg
about 201 days ago by MarketBrief
The Dixie Group Reports Refinancing
Sep 15, 6:45AM Benzinga
$DXYN Dixie Group Reports Q2 EPS $0.06 vs $0.06 Est; Revenues $69.2M vs $67.90M Est
about 299 days ago by Benzinga
$dxyn over 4
about 503 days ago by sniper
10 Microcap value stocks with positive price trends http://stk.ly/h16zRh $ADGF $AHC $COBR $DXYN $HAST $IMOS $FFHL $STRC $SVLF $VOXX
about 525 days ago by scottsinvestments

Recent Quotes

Symbol Price Chg Chg % Market Cap
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
DXPE 47.71 +0.87 +1.86% 674.14M
DXCM 10.79 +0.30 +2.86% 729.73M
DOW 31.30 -0.25 -0.79% 37.10B
DOVR 4.37 +0.07 +1.63% 23.12M
DOV 57.78 -0.47 -0.81% 10.62B
DORM 48.04 +1.37 +2.94% 866.64M
DOO 36.99 -0.15 -0.40%
DON 53.33 -0.04 -0.07%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close