Northann Corp (NCL)
0.4699
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
0.46
-0.01
(-2.11%)
After-Hours: 20:00
Northann Total Return Price: 0.4699 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.4699 |
| April 25, 2024 | 0.465 |
| April 24, 2024 | 0.5288 |
| April 23, 2024 | 0.5602 |
| April 22, 2024 | 0.5001 |
| April 19, 2024 | 0.495 |
| April 18, 2024 | 0.495 |
| April 17, 2024 | 0.47 |
| April 16, 2024 | 0.4935 |
| April 15, 2024 | 0.4775 |
| April 12, 2024 | 0.50 |
| April 11, 2024 | 0.5031 |
| April 10, 2024 | 0.525 |
| April 09, 2024 | 0.5099 |
| April 08, 2024 | 0.503 |
| April 05, 2024 | 0.54 |
| April 04, 2024 | 0.5727 |
| April 03, 2024 | 0.5816 |
| April 02, 2024 | 0.625 |
| April 01, 2024 | 0.6225 |
| March 28, 2024 | 0.639 |
| March 27, 2024 | 0.6499 |
| March 26, 2024 | 0.6838 |
| March 25, 2024 | 0.70 |
| March 22, 2024 | 0.69 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.695 |
| March 20, 2024 | 0.6975 |
| March 19, 2024 | 0.70 |
| March 18, 2024 | 0.71 |
| March 15, 2024 | 0.6945 |
| March 14, 2024 | 0.69 |
| March 13, 2024 | 0.708 |
| March 12, 2024 | 0.72 |
| March 11, 2024 | 0.745 |
| March 08, 2024 | 0.7082 |
| March 07, 2024 | 0.7528 |
| March 06, 2024 | 0.7201 |
| March 05, 2024 | 0.6967 |
| March 04, 2024 | 0.7966 |
| March 01, 2024 | 0.80 |
| February 29, 2024 | 0.7442 |
| February 28, 2024 | 0.735 |
| February 27, 2024 | 0.68 |
| February 26, 2024 | 0.70 |
| February 23, 2024 | 0.72 |
| February 22, 2024 | 0.7397 |
| February 21, 2024 | 0.7499 |
| February 20, 2024 | 0.76 |
| February 16, 2024 | 0.7512 |
| February 15, 2024 | 0.745 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.465
Minimum
Apr 25 2024
19.79
Maximum
Nov 06 2023
3.652
Average
1.07
Median
Jan 16 2024
Total Return Price Benchmarks
| Leggett & Platt Inc | 17.99 |
| Sleep Number Corp | 14.18 |
| Tempur Sealy International Inc | 49.92 |
| Suncliff Inc | 0.0051 |
| Purple Innovation Inc | 1.515 |