Davis Select Worldwide ETF (DWLD)
35.26
+0.06
(+0.17%)
USD |
BATS |
May 17, 16:00
DWLD Total Return Price: 35.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.26 |
May 16, 2024 | 35.20 |
May 15, 2024 | 34.92 |
May 14, 2024 | 34.67 |
May 13, 2024 | 34.28 |
May 10, 2024 | 34.19 |
May 09, 2024 | 34.05 |
May 08, 2024 | 33.75 |
May 07, 2024 | 33.90 |
May 06, 2024 | 34.01 |
May 03, 2024 | 33.87 |
May 02, 2024 | 33.51 |
May 01, 2024 | 32.44 |
April 30, 2024 | 32.39 |
April 29, 2024 | 32.90 |
April 26, 2024 | 32.80 |
April 25, 2024 | 32.61 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.70 |
April 22, 2024 | 32.12 |
April 19, 2024 | 31.58 |
April 18, 2024 | 31.67 |
April 17, 2024 | 31.44 |
April 16, 2024 | 31.47 |
April 15, 2024 | 31.70 |
Date | Value |
---|---|
April 12, 2024 | 31.90 |
April 11, 2024 | 32.69 |
April 10, 2024 | 32.71 |
April 09, 2024 | 32.92 |
April 08, 2024 | 32.84 |
April 05, 2024 | 32.86 |
April 04, 2024 | 32.55 |
April 03, 2024 | 32.72 |
April 02, 2024 | 32.61 |
April 01, 2024 | 32.61 |
March 28, 2024 | 32.49 |
March 27, 2024 | 32.31 |
March 26, 2024 | 32.10 |
March 25, 2024 | 32.02 |
March 22, 2024 | 32.02 |
March 21, 2024 | 32.28 |
March 20, 2024 | 32.11 |
March 19, 2024 | 31.71 |
March 18, 2024 | 31.66 |
March 15, 2024 | 31.55 |
March 14, 2024 | 31.79 |
March 13, 2024 | 32.14 |
March 12, 2024 | 31.89 |
March 11, 2024 | 31.43 |
March 08, 2024 | 31.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.53
Minimum
Mar 23 2020
35.26
Maximum
May 17 2024
26.73
Average
26.59
Median
Oct 13 2020