DVL Inc (DVLN)
4500.00
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
DVL Price: 4500.00 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 17, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 16, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 15, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 14, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 13, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 10, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 09, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 08, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 07, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0.000 |
May 06, 2024 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 1.000 |
May 03, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
May 02, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
May 01, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 30, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 7.000 |
Apr 29, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 26, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 25, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 24, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 23, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 22, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 19, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 18, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 17, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Apr 16, 2024 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1600.00
Minimum
Apr 06 2020
5000.00
Maximum
Dec 20 2023
3217.54
Average
3450.00
Median
Aug 10 2021
Price Benchmarks
Encore Capital Group Inc | 44.17 |
Track Data Corp | 20.00 |
Bar Harbor Bankshares Inc | 26.81 |
Evans Bancorp Inc | 28.23 |
Income Opportunity Realty Investors Inc | 16.05 |
Price Related Metrics
Market Cap | 27.00M |