Davide Campari-Milano NV (DVDCF)

10.38 +0.03 (+0.29%) USD  |  OTCM  |  May 22, 16:00
More

Davide Campari-Milano Price: 10.38 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 10.38 10.38 10.38 10.38 4275.00
May 21, 2024 10.35 10.35 10.35 10.35 8230.00
May 20, 2024 10.29 10.29 10.29 10.29 0.000
May 17, 2024 10.29 10.29 10.29 10.29 0.000
May 16, 2024 10.29 10.29 10.29 10.29 0.000
May 15, 2024 10.29 10.29 10.29 10.29 0.000
May 14, 2024 10.29 10.29 10.29 10.29 0.000
May 13, 2024 10.29 10.29 10.29 10.29 167.00
May 10, 2024 10.70 10.70 10.70 10.70 0.000
May 09, 2024 10.70 10.70 10.70 10.70 0.000
May 08, 2024 10.70 10.70 10.70 10.70 500.00
May 07, 2024 10.50 10.50 10.50 10.50 0.000
May 06, 2024 10.50 10.50 10.50 10.50 0.000
May 03, 2024 10.50 10.50 10.50 10.50 0.000
May 02, 2024 10.50 10.50 10.50 10.50 0.000
May 01, 2024 10.50 10.50 10.50 10.50 0.000
Apr 30, 2024 10.50 10.50 10.50 10.50 0.000
Apr 29, 2024 10.50 10.50 10.50 10.50 0.000
Apr 26, 2024 10.50 10.50 10.50 10.50 151.00
Apr 25, 2024 10.05 10.05 10.05 10.05 100.00
Apr 24, 2024 10.07 10.07 10.07 10.07 0.000
Apr 23, 2024 10.07 10.07 10.07 10.07 0.000
Apr 22, 2024 10.07 10.07 10.07 10.07 0.000
Apr 19, 2024 10.07 10.07 10.07 10.07 0.000
Apr 18, 2024 10.07 10.07 10.07 10.07 479.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.097
Minimum
Mar 17 2020
15.01
Maximum
Oct 25 2021
11.00
Average
10.84
Median
May 31 2022

Price Benchmarks

Italmobiliare SpA 28.09
Acme United Corp 39.33
Splash Beverage Group Inc 0.25
Fresh Vine Wine Inc 0.6579

Price Related Metrics

PE Ratio 44.61
PS Ratio 3.769
Price to Book Value 3.858
Earnings Yield 2.24%
Market Cap 12.47B
Operating PE Ratio 18.08
Normalized PE Ratio 37.15