DoubleVerify Holdings Inc (DV)
29.82
-0.78
(-2.55%)
USD |
NYSE |
Apr 30, 15:43
DoubleVerify Holdings 1 Year Total Returns (Daily): 4.01% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 4.01% |
| April 26, 2024 | 2.06% |
| April 25, 2024 | 3.25% |
| April 24, 2024 | 1.79% |
| April 23, 2024 | -0.03% |
| April 22, 2024 | -2.85% |
| April 19, 2024 | -3.51% |
| April 18, 2024 | -1.63% |
| April 17, 2024 | -1.77% |
| April 16, 2024 | -0.23% |
| April 15, 2024 | 1.85% |
| April 12, 2024 | 6.90% |
| April 11, 2024 | 9.56% |
| April 10, 2024 | 8.68% |
| April 09, 2024 | 7.98% |
| April 08, 2024 | 6.55% |
| April 05, 2024 | 7.69% |
| April 04, 2024 | 7.27% |
| April 03, 2024 | 7.89% |
| April 02, 2024 | 11.28% |
| April 01, 2024 | 13.00% |
| March 28, 2024 | 22.42% |
| March 27, 2024 | 14.47% |
| March 26, 2024 | 13.26% |
| March 25, 2024 | 14.12% |
| Date | Value |
|---|---|
| March 22, 2024 | 20.14% |
| March 21, 2024 | 23.53% |
| March 20, 2024 | 30.76% |
| March 19, 2024 | 32.13% |
| March 18, 2024 | 34.07% |
| March 15, 2024 | 34.51% |
| March 14, 2024 | 30.28% |
| March 13, 2024 | 35.43% |
| March 12, 2024 | 32.32% |
| March 11, 2024 | 30.54% |
| March 08, 2024 | 20.57% |
| March 07, 2024 | 20.83% |
| March 06, 2024 | 10.50% |
| March 05, 2024 | 8.77% |
| March 04, 2024 | 11.33% |
| March 01, 2024 | 20.92% |
| February 29, 2024 | 17.59% |
| February 28, 2024 | 49.37% |
| February 27, 2024 | 57.03% |
| February 26, 2024 | 61.17% |
| February 23, 2024 | 59.97% |
| February 22, 2024 | 56.34% |
| February 21, 2024 | 52.08% |
| February 20, 2024 | 50.88% |
| February 16, 2024 | 52.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.63%
Minimum
Jun 29 2022
83.60%
Maximum
Jul 31 2023
8.23%
Average
4.44%
Median
1 Year Total Returns (Daily) Benchmarks
| PubMatic Inc | 69.62% |
| Palladyne AI Corp | -40.85% |
| The Trade Desk Inc | 31.33% |
| WidePoint Corp | 4.26% |
| Intellinetics Inc | 77.50% |