DoubleVerify Holdings (DV) Price: 13.49

DoubleVerify Holdings, Inc. (DV)

13.49 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

13.48 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.49	13.49	13.48	13.49	1.368M
Oct 01, 2026	13.49	13.49	13.48	13.49	2.890M
Sep 30, 2026	13.46	13.49	13.45	13.49	2.343M
Sep 29, 2026	13.39	13.41	13.37	13.40	4.755M
Sep 28, 2026	13.36	13.41	13.36	13.40	2.442M
Sep 25, 2026	13.37	13.41	13.37	13.41	1.587M
Sep 24, 2026	13.37	13.39	13.36	13.37	1.203M
Sep 23, 2026	13.40	13.40	13.37	13.40	1.385M
Sep 22, 2026	13.45	13.47	13.37	13.40	2.541M
Sep 21, 2026	13.44	13.46	13.43	13.44	1.803M
Sep 18, 2026	13.46	13.47	13.42	13.46	4.525M
Sep 17, 2026	13.47	13.49	13.46	13.47	2.314M
Sep 16, 2026	13.47	13.50	13.44	13.49	6.226M
Sep 15, 2026	13.50	13.51	13.46	13.50	2.843M
Sep 14, 2026	13.65	13.65	13.51	13.52	23.39M
Sep 11, 2026	13.36	13.43	13.36	13.41	2.965M
Sep 10, 2026	13.34	13.38	13.33	13.37	2.448M
Sep 09, 2026	13.35	13.37	13.32	13.33	2.482M
Sep 08, 2026	13.36	13.36	13.35	13.35	3.211M
Sep 04, 2026	13.35	13.37	13.34	13.36	1.220M
Sep 03, 2026	13.38	13.40	13.34	13.35	1.616M
Sep 02, 2026	13.36	13.38	13.35	13.35	2.474M
Sep 01, 2026	13.36	13.38	13.35	13.36	1.417M
Aug 31, 2026	13.36	13.41	13.35	13.40	1.872M
Aug 28, 2026	13.34	13.38	13.34	13.38	2.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks