DoubleVerify Holdings, Inc. (DV)
13.52
+0.10
(+0.78%)
USD |
NYSE |
Sep 14, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
DoubleVerify Holdings Price : 13.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.36 | 13.43 | 13.36 | 13.41 | 2.965M |
| Sep 10, 2026 | 13.34 | 13.38 | 13.33 | 13.37 | 2.448M |
| Sep 09, 2026 | 13.35 | 13.37 | 13.32 | 13.33 | 2.482M |
| Sep 08, 2026 | 13.36 | 13.36 | 13.35 | 13.35 | 3.211M |
| Sep 04, 2026 | 13.35 | 13.37 | 13.34 | 13.36 | 1.220M |
| Sep 03, 2026 | 13.38 | 13.40 | 13.34 | 13.35 | 1.616M |
| Sep 02, 2026 | 13.36 | 13.38 | 13.35 | 13.35 | 2.474M |
| Sep 01, 2026 | 13.36 | 13.38 | 13.35 | 13.36 | 1.417M |
| Aug 31, 2026 | 13.36 | 13.41 | 13.35 | 13.40 | 1.872M |
| Aug 28, 2026 | 13.34 | 13.38 | 13.34 | 13.38 | 2.379M |
| Aug 27, 2026 | 13.32 | 13.35 | 13.30 | 13.34 | 3.172M |
| Aug 26, 2026 | 13.30 | 13.31 | 13.29 | 13.30 | 2.073M |
| Aug 25, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 1.298M |
| Aug 24, 2026 | 13.31 | 13.33 | 13.29 | 13.30 | 2.231M |
| Aug 21, 2026 | 13.29 | 13.32 | 13.29 | 13.31 | 1.300M |
| Aug 20, 2026 | 13.29 | 13.32 | 13.29 | 13.31 | 2.288M |
| Aug 19, 2026 | 13.30 | 13.34 | 13.28 | 13.29 | 3.448M |
| Aug 18, 2026 | 13.30 | 13.34 | 13.26 | 13.27 | 4.237M |
| Aug 17, 2026 | 13.29 | 13.31 | 13.27 | 13.30 | 3.018M |
| Aug 14, 2026 | 13.29 | 13.32 | 13.28 | 13.29 | 6.305M |
| Aug 13, 2026 | 13.35 | 13.35 | 13.28 | 13.30 | 3.320M |
| Aug 12, 2026 | 13.24 | 13.34 | 13.23 | 13.29 | 4.701M |
| Aug 11, 2026 | 13.23 | 13.26 | 13.22 | 13.25 | 9.916M |
| Aug 10, 2026 | 13.25 | 13.26 | 13.21 | 13.22 | 9.082M |
| Aug 07, 2026 | 13.23 | 13.36 | 13.20 | 13.21 | 38.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 14.98 |
| Applovin Corp. | 333.93 |
| NIQ Global Intelligence Plc | 18.63 |
| Eva Live, Inc. | 2.69 |
| KwikClick, Inc. | 0.70 |
Price Related Metrics
| PE Ratio | 37.51 |
| PS Ratio | 2.870 |
| PEG Ratio | 2.146 |
| Price to Book Value | 1.913 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 2.67% |
| Market Cap | 2.094B |
| PEGY Ratio | 2.146 |
| Operating PE Ratio | 22.62 |
| Normalized PE Ratio | 37.52 |