DoubleVerify Holdings (DV) Price: 13.54

DoubleVerify Holdings, Inc. (DV)

13.54 0.00 (0.00%) USD | NYSE | Oct 27, 11:20

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.56	13.56	13.53	13.55	1.744M
Oct 23, 2026	13.55	13.56	13.54	13.55	1.530M
Oct 22, 2026	13.56	13.57	13.54	13.56	1.974M
Oct 21, 2026	13.53	13.57	13.53	13.56	1.882M
Oct 20, 2026	13.52	13.53	13.51	13.53	1.141M
Oct 19, 2026	13.50	13.51	13.48	13.51	4.175M
Oct 16, 2026	13.54	13.54	13.48	13.49	2.429M
Oct 15, 2026	13.53	13.54	13.51	13.54	1.554M
Oct 14, 2026	13.54	13.54	13.50	13.50	1.457M
Oct 13, 2026	13.52	13.56	13.52	13.56	1.099M
Oct 12, 2026	13.52	13.54	13.50	13.52	1.332M
Oct 09, 2026	13.51	13.52	13.49	13.49	815867.0
Oct 08, 2026	13.48	13.51	13.48	13.50	2.076M
Oct 07, 2026	13.47	13.50	13.47	13.50	1.412M
Oct 06, 2026	13.49	13.49	13.48	13.48	1.208M
Oct 05, 2026	13.49	13.50	13.44	13.44	2.717M
Oct 02, 2026	13.49	13.49	13.48	13.49	1.368M
Oct 01, 2026	13.49	13.49	13.48	13.49	2.890M
Sep 30, 2026	13.46	13.49	13.45	13.49	2.343M
Sep 29, 2026	13.39	13.41	13.37	13.40	4.755M
Sep 28, 2026	13.36	13.41	13.36	13.40	2.442M
Sep 25, 2026	13.37	13.41	13.37	13.41	1.587M
Sep 24, 2026	13.37	13.39	13.36	13.37	1.203M
Sep 23, 2026	13.40	13.40	13.37	13.40	1.385M
Sep 22, 2026	13.45	13.47	13.37	13.40	2.541M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks