DoubleVerify Holdings, Inc. (DV)
13.30
-0.01
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
13.30
0.00 (0.00%)
After-Hours: 20:00
DoubleVerify Holdings Price : 13.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.31 | 13.33 | 13.29 | 13.30 | 2.231M |
| Aug 21, 2026 | 13.29 | 13.32 | 13.29 | 13.31 | 1.300M |
| Aug 20, 2026 | 13.29 | 13.32 | 13.29 | 13.31 | 2.288M |
| Aug 19, 2026 | 13.30 | 13.34 | 13.28 | 13.29 | 3.448M |
| Aug 18, 2026 | 13.30 | 13.34 | 13.26 | 13.27 | 4.237M |
| Aug 17, 2026 | 13.29 | 13.31 | 13.27 | 13.30 | 3.018M |
| Aug 14, 2026 | 13.29 | 13.32 | 13.28 | 13.29 | 6.305M |
| Aug 13, 2026 | 13.35 | 13.35 | 13.28 | 13.30 | 3.320M |
| Aug 12, 2026 | 13.24 | 13.34 | 13.23 | 13.29 | 4.701M |
| Aug 11, 2026 | 13.23 | 13.26 | 13.22 | 13.25 | 9.916M |
| Aug 10, 2026 | 13.25 | 13.26 | 13.21 | 13.22 | 9.082M |
| Aug 07, 2026 | 13.23 | 13.36 | 13.20 | 13.21 | 38.40M |
| Aug 06, 2026 | 11.99 | 12.06 | 11.68 | 11.71 | 4.581M |
| Aug 05, 2026 | 12.02 | 12.11 | 11.81 | 11.99 | 1.997M |
| Aug 04, 2026 | 11.46 | 11.98 | 11.46 | 11.93 | 2.359M |
| Aug 03, 2026 | 11.47 | 11.97 | 11.40 | 11.75 | 2.185M |
| Jul 31, 2026 | 10.92 | 11.28 | 10.90 | 11.25 | 2.929M |
| Jul 30, 2026 | 11.24 | 11.30 | 10.80 | 11.04 | 2.220M |
| Jul 29, 2026 | 11.22 | 11.66 | 11.22 | 11.52 | 2.092M |
| Jul 28, 2026 | 11.28 | 11.46 | 11.06 | 11.25 | 1.871M |
| Jul 27, 2026 | 10.81 | 11.18 | 10.76 | 10.95 | 2.127M |
| Jul 24, 2026 | 10.55 | 10.73 | 10.39 | 10.56 | 1.817M |
| Jul 23, 2026 | 10.83 | 10.94 | 10.35 | 10.38 | 1.567M |
| Jul 22, 2026 | 11.38 | 11.44 | 10.70 | 10.89 | 1.766M |
| Jul 21, 2026 | 11.36 | 11.53 | 11.16 | 11.31 | 1.804M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 13.27 |
| Applovin Corp. | 298.59 |
| Eva Live, Inc. | 2.06 |
| KwikClick, Inc. | 0.68 |
| Fast Finance Pay Corp. | 19.98 |
Price Related Metrics
| PE Ratio | 36.91 |
| PS Ratio | 2.825 |
| PEG Ratio | 2.112 |
| Price to Book Value | 1.883 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 2.71% |
| Market Cap | 2.061B |
| PEGY Ratio | 2.112 |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 36.92 |