ProShares UltraShort Industrials (SIJ)
9.62
-0.01
(-0.15%)
USD |
NYSEARCA |
May 08, 16:00
9.62
0.00 (0.00%)
After-Hours: 16:11
SIJ Total Return Price: 9.62 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 9.634 |
| May 06, 2024 | 9.685 |
| May 03, 2024 | 9.86 |
| May 02, 2024 | 10.04 |
| May 01, 2024 | 10.11 |
| April 30, 2024 | 10.05 |
| April 29, 2024 | 9.764 |
| April 26, 2024 | 9.874 |
| April 25, 2024 | 9.918 |
| April 24, 2024 | 9.954 |
| April 23, 2024 | 9.818 |
| April 22, 2024 | 10.10 |
| April 19, 2024 | 10.23 |
| April 18, 2024 | 10.20 |
| April 17, 2024 | 10.10 |
| April 16, 2024 | 9.993 |
| April 15, 2024 | 9.949 |
| April 12, 2024 | 9.816 |
| April 11, 2024 | 9.589 |
| April 10, 2024 | 9.602 |
| April 09, 2024 | 9.467 |
| April 08, 2024 | 9.401 |
| April 05, 2024 | 9.360 |
| April 04, 2024 | 9.629 |
| April 03, 2024 | 9.475 |
| Date | Value |
|---|---|
| April 02, 2024 | 9.542 |
| April 01, 2024 | 9.430 |
| March 28, 2024 | 9.288 |
| March 27, 2024 | 9.322 |
| March 26, 2024 | 9.608 |
| March 25, 2024 | 9.556 |
| March 22, 2024 | 9.392 |
| March 21, 2024 | 9.347 |
| March 20, 2024 | 9.524 |
| March 19, 2024 | 9.757 |
| March 18, 2024 | 9.926 |
| March 15, 2024 | 9.960 |
| March 14, 2024 | 9.976 |
| March 13, 2024 | 9.873 |
| March 12, 2024 | 9.887 |
| March 11, 2024 | 9.990 |
| March 08, 2024 | 9.891 |
| March 07, 2024 | 9.831 |
| March 06, 2024 | 10.00 |
| March 05, 2024 | 10.10 |
| March 04, 2024 | 9.930 |
| March 01, 2024 | 9.992 |
| February 29, 2024 | 10.05 |
| February 28, 2024 | 10.16 |
| February 27, 2024 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.288
Minimum
Mar 28 2024
87.82
Maximum
Mar 23 2020
22.76
Average
15.13
Median