Direxion Dly Industrials Bull 3X ShsETF (DUSL)
53.35
+0.02
(+0.04%)
USD |
NYSEARCA |
May 08, 16:00
52.65
-0.70
(-1.31%)
Pre-Market: 20:00
DUSL Price: 53.35 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 52.36 | 53.47 | 52.23 | 53.35 | 10088.00 |
| May 07, 2024 | 53.20 | 53.65 | 53.19 | 53.33 | 12730.00 |
| May 06, 2024 | 52.36 | 52.96 | 52.26 | 52.82 | 46473.00 |
| May 03, 2024 | 51.38 | 51.68 | 51.05 | 51.34 | 6536.00 |
| May 02, 2024 | 50.21 | 50.21 | 48.64 | 50.10 | 37309.00 |
| May 01, 2024 | 49.57 | 51.27 | 49.25 | 49.55 | 14756.00 |
| Apr 30, 2024 | 52.28 | 52.28 | 49.82 | 49.87 | 16905.00 |
| Apr 29, 2024 | 52.13 | 52.41 | 51.88 | 52.32 | 8067.00 |
| Apr 26, 2024 | 50.77 | 51.81 | 50.77 | 51.45 | 14726.00 |
| Apr 25, 2024 | 49.48 | 51.36 | 48.86 | 51.08 | 20153.00 |
| Apr 24, 2024 | 51.98 | 52.15 | 49.56 | 50.72 | 28755.00 |
| Apr 23, 2024 | 50.98 | 52.24 | 50.98 | 52.05 | 38168.00 |
| Apr 22, 2024 | 49.43 | 50.84 | 49.14 | 49.95 | 13536.00 |
| Apr 19, 2024 | 49.29 | 50.12 | 48.45 | 48.77 | 16039.00 |
| Apr 18, 2024 | 50.14 | 50.96 | 49.00 | 49.08 | 9491.00 |
| Apr 17, 2024 | 50.78 | 50.78 | 48.83 | 49.71 | 18082.00 |
| Apr 16, 2024 | 50.97 | 51.15 | 50.10 | 50.58 | 138503.0 |
| Apr 15, 2024 | 53.90 | 54.27 | 50.52 | 50.97 | 16410.00 |
| Apr 12, 2024 | 53.24 | 53.24 | 51.40 | 51.95 | 16734.00 |
| Apr 11, 2024 | 53.78 | 54.37 | 52.53 | 53.87 | 17020.00 |
| Apr 10, 2024 | 52.81 | 54.09 | 52.60 | 53.63 | 29244.00 |
| Apr 09, 2024 | 55.83 | 55.97 | 53.23 | 55.11 | 44095.00 |
| Apr 08, 2024 | 55.93 | 56.21 | 55.36 | 55.43 | 15632.00 |
| Apr 05, 2024 | 53.88 | 56.05 | 53.88 | 55.82 | 45857.00 |
| Apr 04, 2024 | 56.24 | 56.74 | 53.05 | 53.62 | 47600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.13
Minimum
Mar 23 2020
56.55
Maximum
Mar 28 2024
33.57
Average
33.77
Median
Nov 11 2022