Okta Inc (OKTA)
96.55
+1.07
(+1.12%)
USD |
NASDAQ |
May 03, 16:00
96.00
-0.55
(-0.57%)
After-Hours: 20:00
Okta Total Return Level: 96.55 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 96.55 |
May 02, 2024 | 95.48 |
May 01, 2024 | 93.34 |
April 30, 2024 | 92.98 |
April 29, 2024 | 93.16 |
April 26, 2024 | 92.29 |
April 25, 2024 | 92.93 |
April 24, 2024 | 93.76 |
April 23, 2024 | 94.37 |
April 22, 2024 | 93.24 |
April 19, 2024 | 92.03 |
April 18, 2024 | 93.71 |
April 17, 2024 | 93.80 |
April 16, 2024 | 95.01 |
April 15, 2024 | 94.23 |
April 12, 2024 | 98.26 |
April 11, 2024 | 100.80 |
April 10, 2024 | 99.45 |
April 09, 2024 | 101.23 |
April 08, 2024 | 101.01 |
April 05, 2024 | 101.50 |
April 04, 2024 | 99.42 |
April 03, 2024 | 102.16 |
April 02, 2024 | 102.64 |
April 01, 2024 | 103.49 |
Date | Value |
---|---|
March 28, 2024 | 104.62 |
March 27, 2024 | 104.92 |
March 26, 2024 | 104.43 |
March 25, 2024 | 105.65 |
March 22, 2024 | 106.13 |
March 21, 2024 | 104.76 |
March 20, 2024 | 105.50 |
March 19, 2024 | 105.36 |
March 18, 2024 | 105.88 |
March 15, 2024 | 106.10 |
March 14, 2024 | 107.70 |
March 13, 2024 | 109.66 |
March 12, 2024 | 107.72 |
March 11, 2024 | 108.31 |
March 08, 2024 | 110.30 |
March 07, 2024 | 111.49 |
March 06, 2024 | 108.90 |
March 05, 2024 | 106.99 |
March 04, 2024 | 109.26 |
March 01, 2024 | 108.49 |
February 29, 2024 | 107.30 |
February 28, 2024 | 87.30 |
February 27, 2024 | 86.91 |
February 26, 2024 | 86.32 |
February 23, 2024 | 83.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.02
Minimum
Nov 04 2022
291.78
Maximum
Feb 12 2021
145.02
Average
123.97
Median
Mar 24 2020
Total Return Level Benchmarks
Snowflake Inc | 159.32 |
Salesforce Inc | 274.02 |
C3.ai Inc | 24.04 |
CrowdStrike Holdings Inc | 310.21 |
Unity Software Inc | 24.74 |