Dimensional US High Profitability ETF (DUHP)
31.18
+0.29
(+0.94%)
USD |
NYSEARCA |
May 31, 16:00
31.18
0.00 (0.00%)
After-Hours: 20:00
DUHP Price: 31.18 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 30.99 | 31.18 | 30.69 | 31.18 | 555820.0 |
May 30, 2024 | 30.92 | 31.02 | 30.84 | 30.89 | 556699.0 |
May 29, 2024 | 30.98 | 31.03 | 30.92 | 30.95 | 571659.0 |
May 28, 2024 | 31.35 | 31.35 | 31.05 | 31.21 | 792820.0 |
May 24, 2024 | 31.27 | 31.32 | 31.18 | 31.26 | 519883.0 |
May 23, 2024 | 31.48 | 31.48 | 31.06 | 31.12 | 752903.0 |
May 22, 2024 | 31.40 | 31.42 | 31.18 | 31.29 | 728672.0 |
May 21, 2024 | 31.41 | 31.44 | 31.35 | 31.41 | 817717.0 |
May 20, 2024 | 31.35 | 31.49 | 31.33 | 31.43 | 548608.0 |
May 17, 2024 | 31.37 | 31.38 | 31.23 | 31.35 | 658751.0 |
May 16, 2024 | 31.44 | 31.48 | 31.33 | 31.33 | 793847.0 |
May 15, 2024 | 31.22 | 31.48 | 31.21 | 31.46 | 442107.0 |
May 14, 2024 | 30.97 | 31.10 | 30.90 | 31.08 | 561061.0 |
May 13, 2024 | 31.10 | 31.10 | 30.93 | 30.97 | 329529.0 |
May 10, 2024 | 31.01 | 31.06 | 30.92 | 30.98 | 539489.0 |
May 09, 2024 | 30.76 | 30.88 | 30.71 | 30.84 | 699647.0 |
May 08, 2024 | 30.64 | 30.73 | 30.62 | 30.69 | 906686.0 |
May 07, 2024 | 30.74 | 30.79 | 30.68 | 30.69 | 465643.0 |
May 06, 2024 | 30.51 | 30.66 | 30.48 | 30.65 | 544169.0 |
May 03, 2024 | 30.38 | 30.40 | 30.20 | 30.36 | 1.339M |
May 02, 2024 | 30.07 | 30.07 | 29.76 | 29.99 | 614414.0 |
May 01, 2024 | 29.97 | 30.22 | 29.82 | 29.82 | 735095.0 |
Apr 30, 2024 | 30.45 | 30.46 | 30.06 | 30.06 | 770762.0 |
Apr 29, 2024 | 30.36 | 30.48 | 30.31 | 30.48 | 730676.0 |
Apr 26, 2024 | 30.21 | 30.42 | 30.17 | 30.34 | 642261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Sep 30 2022
31.61
Maximum
Mar 28 2024
26.02
Average
25.37
Median