iShares MSCI USA Quality Factor ETF (QUAL)
165.54
-0.03
(-0.02%)
USD |
BATS |
May 17, 16:00
165.53
-0.01
(-0.01%)
After-Hours: 20:00
QUAL Total Return Price: 165.54 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 165.54 |
May 16, 2024 | 165.57 |
May 15, 2024 | 166.21 |
May 14, 2024 | 163.56 |
May 13, 2024 | 162.84 |
May 10, 2024 | 162.94 |
May 09, 2024 | 162.39 |
May 08, 2024 | 161.86 |
May 07, 2024 | 161.86 |
May 06, 2024 | 161.34 |
May 03, 2024 | 159.19 |
May 02, 2024 | 157.37 |
May 01, 2024 | 156.19 |
April 30, 2024 | 156.96 |
April 29, 2024 | 158.97 |
April 26, 2024 | 159.05 |
April 25, 2024 | 157.08 |
April 24, 2024 | 157.56 |
April 23, 2024 | 157.67 |
April 22, 2024 | 155.88 |
April 19, 2024 | 154.56 |
April 18, 2024 | 156.87 |
April 17, 2024 | 157.21 |
April 16, 2024 | 158.32 |
April 15, 2024 | 158.17 |
Date | Value |
---|---|
April 12, 2024 | 160.15 |
April 11, 2024 | 162.31 |
April 10, 2024 | 160.88 |
April 09, 2024 | 162.46 |
April 08, 2024 | 162.44 |
April 05, 2024 | 162.54 |
April 04, 2024 | 160.60 |
April 03, 2024 | 162.90 |
April 02, 2024 | 162.85 |
April 01, 2024 | 163.87 |
March 28, 2024 | 164.35 |
March 27, 2024 | 164.16 |
March 26, 2024 | 163.31 |
March 25, 2024 | 163.94 |
March 22, 2024 | 164.58 |
March 21, 2024 | 165.44 |
March 20, 2024 | 164.56 |
March 19, 2024 | 162.97 |
March 18, 2024 | 162.02 |
March 15, 2024 | 161.11 |
March 14, 2024 | 162.64 |
March 13, 2024 | 162.90 |
March 12, 2024 | 163.14 |
March 11, 2024 | 160.79 |
March 08, 2024 | 161.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.14
Minimum
Mar 23 2020
166.21
Maximum
May 15 2024
116.48
Average
117.72
Median
May 26 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 529.45 |
iShares Russell Top 200 ETF | 129.03 |
iShares MSCI KLD 400 Social ETF | 100.97 |
iShares Russell 1000 ETF | 290.91 |
iShares Dow Jones US ETF | 129.21 |