DUET Acquisition Corp (DUET)
11.02
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
DUET Acquisition Total Return Price: 11.02 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.02 |
May 16, 2024 | 11.02 |
May 15, 2024 | 11.02 |
May 14, 2024 | 11.02 |
May 13, 2024 | 11.02 |
May 10, 2024 | 11.00 |
May 09, 2024 | 11.00 |
May 08, 2024 | 11.00 |
May 07, 2024 | 11.00 |
May 06, 2024 | 11.00 |
May 03, 2024 | 11.00 |
May 02, 2024 | 11.00 |
May 01, 2024 | 11.00 |
April 30, 2024 | 11.00 |
April 29, 2024 | 11.00 |
April 26, 2024 | 10.96 |
April 25, 2024 | 10.96 |
April 24, 2024 | 10.96 |
April 23, 2024 | 10.96 |
April 22, 2024 | 10.96 |
April 19, 2024 | 10.96 |
April 18, 2024 | 10.96 |
April 17, 2024 | 10.96 |
April 16, 2024 | 10.96 |
April 15, 2024 | 10.96 |
Date | Value |
---|---|
April 12, 2024 | 10.96 |
April 11, 2024 | 10.96 |
April 10, 2024 | 10.96 |
April 09, 2024 | 10.99 |
April 08, 2024 | 10.99 |
April 05, 2024 | 10.99 |
April 04, 2024 | 10.99 |
April 03, 2024 | 10.99 |
April 02, 2024 | 10.99 |
April 01, 2024 | 11.00 |
March 28, 2024 | 10.98 |
March 27, 2024 | 10.98 |
March 26, 2024 | 11.00 |
March 25, 2024 | 11.00 |
March 22, 2024 | 10.99 |
March 21, 2024 | 10.99 |
March 20, 2024 | 11.02 |
March 19, 2024 | 11.02 |
March 18, 2024 | 11.02 |
March 15, 2024 | 10.95 |
March 14, 2024 | 10.97 |
March 13, 2024 | 10.96 |
March 12, 2024 | 10.96 |
March 11, 2024 | 10.96 |
March 08, 2024 | 10.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.84
Minimum
Mar 18 2022
11.10
Maximum
Feb 20 2024
10.40
Average
10.40
Median
Total Return Price Benchmarks
PHP Ventures Acquisition Corp | 11.07 |
Energem Corp | 6.05 |
Kairous Acquisition Corp Ltd | 11.83 |
Technology & Telecommunication Acquisition Corp | 11.90 |
Evergreen Corp | 11.41 |