DUET Acquisition Corp (DUET)
11.02
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
DUET Acquisition Price: 11.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 13, 2024 | 11.00 | 11.02 | 11.00 | 11.02 | 3476.00 |
May 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1000.00 |
May 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1281.00 |
May 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 02, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
May 01, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 29, 2024 | 10.95 | 11.00 | 10.91 | 11.00 | 5215.00 |
Apr 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 |
Apr 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 19, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
Apr 17, 2024 | 11.05 | 11.05 | 10.96 | 10.96 | 500.00 |
Apr 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 |
Apr 15, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.84
Minimum
Mar 18 2022
11.10
Maximum
Feb 20 2024
10.40
Average
10.40
Median
Price Benchmarks
PHP Ventures Acquisition Corp | 11.07 |
Energem Corp | 6.11 |
Kairous Acquisition Corp Ltd | 11.77 |
Technology & Telecommunication Acquisition Corp | 11.90 |
Evergreen Corp | 11.41 |
Price Related Metrics
PE Ratio | 96.03 |
Price to Book Value | 6.815 |
Earnings Yield | 1.04% |
Market Cap | 42.20M |