Energem Corp (ENCP)
6.05
-0.06
(-0.98%)
USD |
NASDAQ |
May 17, 16:00
Energem Total Return Price: 6.05 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.05 |
| May 16, 2024 | 6.11 |
| May 15, 2024 | 6.07 |
| May 14, 2024 | 6.45 |
| May 13, 2024 | 7.13 |
| May 10, 2024 | 7.202 |
| May 09, 2024 | 7.45 |
| May 08, 2024 | 7.50 |
| May 07, 2024 | 7.09 |
| May 06, 2024 | 7.44 |
| May 03, 2024 | 7.23 |
| May 02, 2024 | 7.235 |
| May 01, 2024 | 6.889 |
| April 30, 2024 | 7.20 |
| April 29, 2024 | 7.086 |
| April 26, 2024 | 6.95 |
| April 25, 2024 | 6.95 |
| April 24, 2024 | 7.14 |
| April 23, 2024 | 7.31 |
| April 22, 2024 | 7.55 |
| April 19, 2024 | 6.43 |
| April 18, 2024 | 9.61 |
| April 17, 2024 | 9.605 |
| April 16, 2024 | 10.22 |
| April 15, 2024 | 10.77 |
| Date | Value |
|---|---|
| April 12, 2024 | 10.14 |
| April 11, 2024 | 8.66 |
| April 10, 2024 | 8.19 |
| April 09, 2024 | 7.75 |
| April 08, 2024 | 7.60 |
| April 05, 2024 | 7.65 |
| April 04, 2024 | 7.64 |
| April 03, 2024 | 7.23 |
| April 02, 2024 | 7.18 |
| April 01, 2024 | 7.42 |
| March 28, 2024 | 7.07 |
| March 27, 2024 | 7.00 |
| March 26, 2024 | 7.705 |
| March 25, 2024 | 8.00 |
| March 22, 2024 | 9.401 |
| March 21, 2024 | 9.88 |
| March 20, 2024 | 9.926 |
| March 19, 2024 | 11.19 |
| March 18, 2024 | 12.15 |
| March 15, 2024 | 11.80 |
| March 14, 2024 | 12.24 |
| March 13, 2024 | 12.14 |
| March 12, 2024 | 12.25 |
| March 11, 2024 | 12.01 |
| March 08, 2024 | 8.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Mar 01 2024
12.49
Maximum
Feb 26 2024
10.32
Average
10.41
Median
Dec 07 2022