PHP Ventures Acquisition Corp (PPHP)
11.07
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
PHP Ventures Acquisition Total Return Price: 11.07 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.07 |
May 16, 2024 | 11.07 |
May 15, 2024 | 11.07 |
May 14, 2024 | 11.07 |
May 13, 2024 | 11.07 |
May 10, 2024 | 11.07 |
May 09, 2024 | 11.07 |
May 08, 2024 | 11.07 |
May 07, 2024 | 11.07 |
May 06, 2024 | 11.07 |
May 03, 2024 | 11.07 |
May 02, 2024 | 11.07 |
May 01, 2024 | 11.07 |
April 30, 2024 | 11.07 |
April 29, 2024 | 11.07 |
April 26, 2024 | 11.07 |
April 25, 2024 | 11.07 |
April 24, 2024 | 11.07 |
April 23, 2024 | 11.07 |
April 22, 2024 | 11.07 |
April 19, 2024 | 11.07 |
April 18, 2024 | 11.07 |
April 17, 2024 | 11.07 |
April 16, 2024 | 11.07 |
April 15, 2024 | 10.99 |
Date | Value |
---|---|
April 12, 2024 | 10.99 |
April 11, 2024 | 10.99 |
April 10, 2024 | 10.99 |
April 09, 2024 | 10.99 |
April 08, 2024 | 10.99 |
April 05, 2024 | 10.99 |
April 04, 2024 | 10.99 |
April 03, 2024 | 10.99 |
April 02, 2024 | 10.99 |
April 01, 2024 | 10.99 |
March 28, 2024 | 10.99 |
March 27, 2024 | 10.99 |
March 26, 2024 | 10.99 |
March 25, 2024 | 10.99 |
March 22, 2024 | 10.99 |
March 21, 2024 | 10.99 |
March 20, 2024 | 10.99 |
March 19, 2024 | 10.99 |
March 18, 2024 | 10.99 |
March 15, 2024 | 10.99 |
March 14, 2024 | 10.99 |
March 13, 2024 | 10.99 |
March 12, 2024 | 10.99 |
March 11, 2024 | 11.07 |
March 08, 2024 | 11.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.82
Minimum
Oct 04 2021
11.32
Maximum
Jul 28 2023
10.46
Average
10.50
Median
Total Return Price Benchmarks
Energem Corp | 6.05 |
Kairous Acquisition Corp Ltd | 11.83 |
Technology & Telecommunication Acquisition Corp | 11.90 |
DUET Acquisition Corp | 11.02 |
Evergreen Corp | 11.41 |