Deutsche Wohnen SE (DTCWY)
9.45
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Deutsche Wohnen Price: 9.45 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 28, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 21, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 20, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 16, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 15, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 14, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.000 |
May 10, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 765.00 |
May 09, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 08, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 06, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 03, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 02, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
May 01, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 29, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Apr 26, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.15
Minimum
Oct 12 2022
32.09
Maximum
Jun 01 2021
18.16
Average
18.63
Median
Sep 27 2019
Price Benchmarks
LEG Immobilien SE | 87.89 |
Vonovia SE | 15.53 |
Branicks Group AG | 2.52 |
Vantage Towers AG | 20.00 |
Price Related Metrics
Market Cap | 7.502B |