Vonovia SE (VONOY)
14.37
+0.03
(+0.18%)
USD |
OTCM |
Jun 14, 16:00
Vonovia Price: 14.37 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 14.30 | 14.49 | 14.27 | 14.37 | 36453.00 |
| Jun 13, 2024 | 14.47 | 14.51 | 14.30 | 14.34 | 34789.00 |
| Jun 12, 2024 | 14.49 | 14.71 | 14.49 | 14.53 | 33496.00 |
| Jun 11, 2024 | 13.99 | 14.15 | 13.97 | 14.13 | 59531.00 |
| Jun 10, 2024 | 14.32 | 14.37 | 14.20 | 14.32 | 29788.00 |
| Jun 07, 2024 | 14.42 | 14.66 | 14.32 | 14.36 | 32813.00 |
| Jun 06, 2024 | 15.59 | 15.71 | 15.50 | 15.59 | 46540.00 |
| Jun 05, 2024 | 16.14 | 16.14 | 15.82 | 16.00 | 47755.00 |
| Jun 04, 2024 | 15.65 | 16.01 | 15.65 | 16.01 | 37304.00 |
| Jun 03, 2024 | 15.58 | 15.76 | 15.50 | 15.73 | 38261.00 |
| May 31, 2024 | 15.34 | 15.61 | 15.30 | 15.53 | 86331.00 |
| May 30, 2024 | 15.10 | 15.27 | 15.08 | 15.17 | 38355.00 |
| May 29, 2024 | 14.97 | 15.11 | 14.97 | 15.04 | 51568.00 |
| May 28, 2024 | 15.45 | 15.50 | 15.33 | 15.39 | 43441.00 |
| May 24, 2024 | 15.04 | 15.15 | 14.95 | 15.05 | 60107.00 |
| May 23, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 38623.00 |
| May 22, 2024 | 15.64 | 15.70 | 15.50 | 15.50 | 17903.00 |
| May 21, 2024 | 15.59 | 15.61 | 15.51 | 15.61 | 34742.00 |
| May 20, 2024 | 16.02 | 16.09 | 15.88 | 15.94 | 33809.00 |
| May 17, 2024 | 16.02 | 16.18 | 16.00 | 16.15 | 22407.00 |
| May 16, 2024 | 16.05 | 16.17 | 16.04 | 16.13 | 21522.00 |
| May 15, 2024 | 15.92 | 16.22 | 15.92 | 16.16 | 102010.0 |
| May 14, 2024 | 15.03 | 15.22 | 15.03 | 15.20 | 48469.00 |
| May 13, 2024 | 15.06 | 15.10 | 14.95 | 15.08 | 58716.00 |
| May 10, 2024 | 14.97 | 14.97 | 14.79 | 14.79 | 25664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.42
Minimum
Mar 28 2023
38.81
Maximum
Dec 31 2020
22.54
Average
24.60
Median
Sep 04 2019
Price Benchmarks
| LEG Immobilien SE | 89.00 |
| Deutsche Wohnen SE | 18.24 |
| Scout24 SE | 78.67 |
| Branicks Group AG | 2.65 |
| Vantage Towers AG | 20.36 |
Price Related Metrics
| Market Cap | 16.53B |