Branicks Group AG (DDCCF)
2.52
-0.30
(-10.64%)
USD |
OTCM |
May 31, 16:00
Branicks Group Price: 2.52 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2000.00 |
| May 30, 2024 | 2.72 | 2.83 | 2.72 | 2.82 | 5081.00 |
| May 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 500.00 |
| May 28, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| May 24, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 800.00 |
| May 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| May 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2000.00 |
| May 21, 2024 | 2.12 | 2.17 | 2.075 | 2.17 | 10750.00 |
| May 20, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| May 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 550.00 |
| May 16, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 7200.00 |
| May 15, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| May 14, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 300.00 |
| May 13, 2024 | 1.72 | 1.83 | 1.72 | 1.83 | 7989.00 |
| May 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1198.00 |
| May 09, 2024 | 1.68 | 1.70 | 1.65 | 1.65 | 3717.00 |
| May 08, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 19106.00 |
| May 07, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| May 06, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| May 03, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| May 02, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 275.00 |
| May 01, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.000 |
| Apr 30, 2024 | 1.70 | 1.715 | 1.70 | 1.715 | 5555.00 |
| Apr 29, 2024 | 1.45 | 1.55 | 1.45 | 1.50 | 6598.00 |
| Apr 26, 2024 | 1.372 | 1.372 | 1.365 | 1.365 | 2540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Mar 18 2024
19.00
Maximum
Mar 16 2021
10.85
Average
10.21
Median
Price Benchmarks
| LEG Immobilien SE | 87.89 |
| Deutsche Wohnen SE | 18.24 |
| Vonovia SE | 15.53 |
| Vantage Towers AG | 20.00 |
| VIB Vermoegen AG | 33.35 |
Price Related Metrics
| Market Cap | 209.54M |