Global X Autonomous & Electric Vehicles ETF (DRIV)
40.12
+0.94
(+2.41%)
USD |
NASDAQ |
Jun 18, 16:00
39.32
-0.80
(-1.99%)
After-Hours: 20:00
DRIV Price : 40.12 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 39.73 | 40.30 | 39.51 | 40.12 | 49694.00 |
| Jun 17, 2026 | 39.87 | 40.20 | 39.08 | 39.17 | 64767.00 |
| Jun 16, 2026 | 40.43 | 40.75 | 39.56 | 39.66 | 52751.00 |
| Jun 15, 2026 | 40.80 | 40.96 | 40.53 | 40.66 | 126809.0 |
| Jun 12, 2026 | 39.31 | 39.93 | 39.18 | 39.76 | 38440.00 |
| Jun 11, 2026 | 37.78 | 39.14 | 37.77 | 38.97 | 92099.00 |
| Jun 10, 2026 | 37.90 | 38.71 | 37.23 | 37.26 | 148879.0 |
| Jun 09, 2026 | 39.76 | 39.84 | 37.24 | 38.65 | 227226.0 |
| Jun 08, 2026 | 39.52 | 39.68 | 38.94 | 39.13 | 56213.00 |
| Jun 05, 2026 | 40.72 | 40.72 | 38.39 | 38.62 | 80039.00 |
| Jun 04, 2026 | 41.27 | 42.09 | 41.00 | 41.91 | 86528.00 |
| Jun 03, 2026 | 42.34 | 42.57 | 41.87 | 42.09 | 97112.00 |
| Jun 02, 2026 | 41.80 | 42.76 | 41.67 | 42.53 | 103820.0 |
| Jun 01, 2026 | 41.17 | 41.88 | 41.00 | 41.57 | 96829.00 |
| May 29, 2026 | 42.12 | 42.12 | 41.36 | 41.60 | 59447.00 |
| May 28, 2026 | 41.41 | 42.26 | 41.27 | 42.07 | 46334.00 |
| May 27, 2026 | 41.58 | 41.58 | 40.85 | 41.36 | 125258.0 |
| May 26, 2026 | 41.58 | 41.74 | 41.03 | 41.66 | 56801.00 |
| May 22, 2026 | 39.83 | 40.63 | 39.79 | 40.41 | 68420.00 |
| May 21, 2026 | 38.64 | 39.65 | 38.64 | 39.48 | 38517.00 |
| May 20, 2026 | 38.06 | 38.74 | 38.00 | 38.66 | 62294.00 |
| May 19, 2026 | 37.79 | 38.24 | 37.11 | 37.85 | 44322.00 |
| May 18, 2026 | 39.46 | 39.80 | 38.19 | 38.64 | 69670.00 |
| May 15, 2026 | 39.51 | 39.74 | 39.15 | 39.31 | 62025.00 |
| May 14, 2026 | 40.56 | 40.88 | 40.32 | 40.64 | 108773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Low Carbon Energy ETF | 147.80 |
| iShares Self-Driving EV and Tech ETF | 40.38 |
| Global X Hydrogen ETF | 56.80 |
| Invesco MSCI Sustainable Future ETF | 48.55 |
| Invesco Solar ETF | 60.58 |