Draganfly Inc (DPRO)
0.20
-0.02
(-11.03%)
USD |
NASDAQ |
May 03, 16:00
0.1961
0.00 (0.00%)
After-Hours: 20:00
Draganfly Price: 0.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.222 | 0.2303 | 0.1961 | 0.20 | 1.227M |
| May 02, 2024 | 0.249 | 0.2586 | 0.217 | 0.2248 | 892898.0 |
| May 01, 2024 | 0.252 | 0.259 | 0.2316 | 0.2373 | 567087.0 |
| Apr 30, 2024 | 0.26 | 0.267 | 0.25 | 0.2518 | 1.152M |
| Apr 29, 2024 | 0.27 | 0.276 | 0.25 | 0.2619 | 2.019M |
| Apr 26, 2024 | 0.2639 | 0.285 | 0.25 | 0.259 | 650232.0 |
| Apr 25, 2024 | 0.2736 | 0.2899 | 0.2631 | 0.2649 | 544610.0 |
| Apr 24, 2024 | 0.30 | 0.30 | 0.2518 | 0.2795 | 1.177M |
| Apr 23, 2024 | 0.29 | 0.305 | 0.2646 | 0.2878 | 1.211M |
| Apr 22, 2024 | 0.2399 | 0.29 | 0.2367 | 0.2632 | 1.828M |
| Apr 19, 2024 | 0.2419 | 0.259 | 0.2351 | 0.2399 | 701156.0 |
| Apr 18, 2024 | 0.2692 | 0.2692 | 0.239 | 0.2406 | 489589.0 |
| Apr 17, 2024 | 0.25 | 0.2699 | 0.2311 | 0.2649 | 1.420M |
| Apr 16, 2024 | 0.2464 | 0.2464 | 0.23 | 0.2384 | 224568.0 |
| Apr 15, 2024 | 0.2375 | 0.2564 | 0.224 | 0.2285 | 673483.0 |
| Apr 12, 2024 | 0.249 | 0.25 | 0.24 | 0.2422 | 427968.0 |
| Apr 11, 2024 | 0.222 | 0.27 | 0.22 | 0.2471 | 1.083M |
| Apr 10, 2024 | 0.238 | 0.239 | 0.2235 | 0.2265 | 600522.0 |
| Apr 09, 2024 | 0.2451 | 0.2456 | 0.2279 | 0.239 | 477217.0 |
| Apr 08, 2024 | 0.2179 | 0.237 | 0.2131 | 0.2279 | 518108.0 |
| Apr 05, 2024 | 0.247 | 0.247 | 0.214 | 0.2207 | 858644.0 |
| Apr 04, 2024 | 0.2493 | 0.26 | 0.2355 | 0.243 | 2.196M |
| Apr 03, 2024 | 0.235 | 0.25 | 0.2125 | 0.2499 | 1.440M |
| Apr 02, 2024 | 0.242 | 0.2464 | 0.2016 | 0.2236 | 1.784M |
| Apr 01, 2024 | 0.20 | 0.2501 | 0.195 | 0.238 | 3.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.158
Minimum
Feb 23 2024
15.50
Maximum
Feb 16 2021
2.511
Average
1.78
Median
Dec 20 2021
Price Benchmarks
| New Horizon Aircraft Ltd | 2.00 |
| CPI Aerostructures Inc | 2.53 |
| Servotronics Inc | 13.00 |
| Air Industries Group | 6.63 |
| Sky Harbour Group Corp | 10.36 |
Price Related Metrics
| PS Ratio | 1.735 |
| Price to Book Value | 41.84 |
| Earnings Yield | -211.2% |
| Market Cap | 12.86M |