Masonite International Corp (DOOR)
132.64
-0.04
(-0.03%)
USD |
NYSE |
May 07, 16:00
132.64
0.00 (0.00%)
After-Hours: 20:00
Masonite International 1 Year Total Returns (Daily): 47.88% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 47.88% |
May 03, 2024 | 47.44% |
May 02, 2024 | 47.54% |
May 01, 2024 | 45.85% |
April 30, 2024 | 45.01% |
April 29, 2024 | 45.03% |
April 26, 2024 | 54.40% |
April 25, 2024 | 46.71% |
April 24, 2024 | 44.06% |
April 23, 2024 | 44.45% |
April 22, 2024 | 44.43% |
April 19, 2024 | 44.31% |
April 18, 2024 | 43.93% |
April 17, 2024 | 44.93% |
April 16, 2024 | 43.31% |
April 15, 2024 | 42.95% |
April 12, 2024 | 44.45% |
April 11, 2024 | 45.84% |
April 10, 2024 | 49.61% |
April 09, 2024 | 53.40% |
April 08, 2024 | 53.38% |
April 05, 2024 | 52.03% |
April 04, 2024 | 48.81% |
April 03, 2024 | 44.20% |
April 02, 2024 | 44.54% |
Date | Value |
---|---|
April 01, 2024 | 44.70% |
March 28, 2024 | 49.43% |
March 27, 2024 | 49.53% |
March 26, 2024 | 51.99% |
March 25, 2024 | 52.08% |
March 22, 2024 | 52.62% |
March 21, 2024 | 51.10% |
March 20, 2024 | 52.96% |
March 19, 2024 | 54.46% |
March 18, 2024 | 53.60% |
March 15, 2024 | 54.38% |
March 14, 2024 | 48.56% |
March 13, 2024 | 50.08% |
March 12, 2024 | 50.39% |
March 11, 2024 | 50.33% |
March 08, 2024 | 45.59% |
March 07, 2024 | 46.19% |
March 06, 2024 | 45.63% |
March 05, 2024 | 42.54% |
March 04, 2024 | 42.28% |
March 01, 2024 | 47.19% |
February 29, 2024 | 46.67% |
February 28, 2024 | 46.33% |
February 27, 2024 | 46.06% |
February 26, 2024 | 48.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.65%
Minimum
Nov 08 2022
227.5%
Maximum
Apr 05 2021
17.91%
Average
16.86%
Median
1 Year Total Returns (Daily) Benchmarks
Owens-Corning Inc | 71.77% |
Lamperd Less Lethal Inc | -48.21% |
A2Z Smart Technologies Corp | -67.59% |
New Horizon Aircraft Ltd | -80.54% |
Haynes International Inc | 31.17% |