Haynes International Inc (HAYN)
59.24
-0.43
(-0.72%)
USD |
NASDAQ |
May 03, 16:00
59.25
+0.01
(+0.02%)
Pre-Market: 20:00
Haynes International 1 Year Total Returns (Daily): 30.18% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 30.18% |
| May 02, 2024 | 29.86% |
| May 01, 2024 | 31.92% |
| April 30, 2024 | 30.24% |
| April 29, 2024 | 30.63% |
| April 26, 2024 | 32.90% |
| April 25, 2024 | 29.97% |
| April 24, 2024 | 25.90% |
| April 23, 2024 | 26.78% |
| April 22, 2024 | 25.94% |
| April 19, 2024 | 22.24% |
| April 18, 2024 | 22.12% |
| April 17, 2024 | 26.38% |
| April 16, 2024 | 27.32% |
| April 15, 2024 | 27.60% |
| April 12, 2024 | 26.34% |
| April 11, 2024 | 27.32% |
| April 10, 2024 | 27.52% |
| April 09, 2024 | 29.86% |
| April 08, 2024 | 29.84% |
| April 05, 2024 | 31.37% |
| April 04, 2024 | 27.92% |
| April 03, 2024 | 21.92% |
| April 02, 2024 | 22.29% |
| April 01, 2024 | 22.33% |
| Date | Value |
|---|---|
| March 28, 2024 | 26.75% |
| March 27, 2024 | 26.71% |
| March 26, 2024 | 27.10% |
| March 25, 2024 | 26.95% |
| March 22, 2024 | 28.18% |
| March 21, 2024 | 24.38% |
| March 20, 2024 | 27.67% |
| March 19, 2024 | 32.37% |
| March 18, 2024 | 31.20% |
| March 15, 2024 | 29.86% |
| March 14, 2024 | 19.92% |
| March 13, 2024 | 21.92% |
| March 12, 2024 | 18.41% |
| March 11, 2024 | 18.45% |
| March 08, 2024 | 4.14% |
| March 07, 2024 | 5.50% |
| March 06, 2024 | 3.86% |
| March 05, 2024 | 2.95% |
| March 04, 2024 | 3.12% |
| March 01, 2024 | 4.72% |
| February 29, 2024 | 10.57% |
| February 28, 2024 | 10.38% |
| February 27, 2024 | 14.53% |
| February 26, 2024 | 14.74% |
| February 23, 2024 | 12.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.93%
Minimum
Oct 28 2020
170.1%
Maximum
Nov 08 2021
18.04%
Average
15.22%
Median
Sep 12 2022
1 Year Total Returns (Daily) Benchmarks
| Kaman Corp (DELISTED) | 111.0% |
| Chicago Rivet & Machine Co | -37.54% |
| CPI Aerostructures Inc | -23.56% |
| Ault Alliance Inc | -99.93% |
| Espey Manufacturing & Electronics Corp | 22.30% |