Dolly Varden Silver Corp (DOLLF)

0.7703 -0.11 (-12.88%) USD  |  OTCM  |  May 22, 16:00
More

Dolly Varden Silver Price: 0.7703 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.8888 0.89 0.7629 0.7703 872341.0
May 21, 2024 0.92 0.93 0.8458 0.8842 319262.0
May 20, 2024 0.90 0.925 0.8695 0.9135 382063.0
May 17, 2024 0.852 0.89 0.811 0.8825 545637.0
May 16, 2024 0.782 0.8097 0.7669 0.8076 298701.0
May 15, 2024 0.7420 0.8127 0.7420 0.7866 495612.0
May 14, 2024 0.73 0.7517 0.7204 0.7402 263778.0
May 13, 2024 0.768 0.768 0.70 0.73 309011.0
May 10, 2024 0.7934 0.8067 0.73 0.7508 309987.0
May 09, 2024 0.7499 0.783 0.7185 0.783 450900.0
May 08, 2024 0.7050 0.7375 0.7050 0.72 188589.0
May 07, 2024 0.6967 0.7499 0.6967 0.703 83903.00
May 06, 2024 0.6733 0.7063 0.641 0.7025 181949.0
May 03, 2024 0.6665 0.675 0.6568 0.66 140204.0
May 02, 2024 0.726 0.726 0.66 0.6628 197693.0
May 01, 2024 0.643 0.6938 0.64 0.69 161480.0
Apr 30, 2024 0.74 0.74 0.661 0.678 220090.0
Apr 29, 2024 0.715 0.7372 0.7077 0.7284 186853.0
Apr 26, 2024 0.7149 0.715 0.69 0.7077 113653.0
Apr 25, 2024 0.6888 0.7148 0.6712 0.6954 207270.0
Apr 24, 2024 0.7149 0.7149 0.6818 0.6965 141805.0
Apr 23, 2024 0.67 0.7091 0.67 0.70 177958.0
Apr 22, 2024 0.676 0.7149 0.663 0.68 210003.0
Apr 19, 2024 0.70 0.70 0.67 0.676 308379.0
Apr 18, 2024 0.67 0.70 0.67 0.685 151323.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1374
Minimum
Mar 19 2020
0.9135
Maximum
May 20 2024
0.4974
Average
0.5232
Median
Apr 26 2021

Price Benchmarks

Endeavour Silver Corp 3.75
Seabridge Gold Inc 14.83
Gold Royalty Corp 1.93
TMC The Metals Co Inc 1.45
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 3.550
Earnings Yield -7.71%
Market Cap 219.27M