Dollarama Inc (DOL.TO)
116.70
+1.43
(+1.24%)
CAD |
TSX |
May 03, 16:00
Dollarama Price: 116.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 115.95 | 117.33 | 115.55 | 116.70 | 259937.0 |
May 02, 2024 | 115.17 | 116.19 | 114.03 | 115.27 | 429868.0 |
May 01, 2024 | 114.55 | 116.28 | 113.58 | 115.17 | 258374.0 |
Apr 30, 2024 | 116.20 | 116.20 | 114.57 | 114.84 | 468600.0 |
Apr 29, 2024 | 115.53 | 116.41 | 115.10 | 116.31 | 622080.0 |
Apr 26, 2024 | 116.71 | 117.18 | 115.37 | 115.62 | 696505.0 |
Apr 25, 2024 | 114.99 | 117.08 | 114.53 | 117.00 | 424350.0 |
Apr 24, 2024 | 113.46 | 116.00 | 113.44 | 115.57 | 598248.0 |
Apr 23, 2024 | 114.18 | 115.23 | 113.37 | 113.61 | 763479.0 |
Apr 22, 2024 | 113.04 | 114.38 | 112.80 | 114.02 | 838811.0 |
Apr 19, 2024 | 112.60 | 113.50 | 112.19 | 112.80 | 355108.0 |
Apr 18, 2024 | 113.33 | 114.06 | 111.74 | 112.93 | 452411.0 |
Apr 17, 2024 | 111.64 | 113.66 | 111.34 | 113.43 | 567640.0 |
Apr 16, 2024 | 112.81 | 112.81 | 111.10 | 111.60 | 497781.0 |
Apr 15, 2024 | 112.55 | 113.56 | 112.01 | 112.59 | 355605.0 |
Apr 12, 2024 | 112.95 | 113.48 | 111.76 | 112.05 | 396050.0 |
Apr 11, 2024 | 111.26 | 113.85 | 111.23 | 112.95 | 699576.0 |
Apr 10, 2024 | 107.80 | 112.27 | 107.80 | 111.64 | 592136.0 |
Apr 09, 2024 | 111.89 | 111.89 | 109.32 | 109.97 | 671932.0 |
Apr 08, 2024 | 114.24 | 114.67 | 111.52 | 111.53 | 560331.0 |
Apr 05, 2024 | 111.45 | 114.81 | 109.39 | 114.50 | 887689.0 |
Apr 04, 2024 | 105.00 | 110.93 | 103.98 | 110.37 | 1.554M |
Apr 03, 2024 | 101.55 | 101.67 | 100.32 | 100.36 | 513024.0 |
Apr 02, 2024 | 102.22 | 102.25 | 100.30 | 101.79 | 515077.0 |
Apr 01, 2024 | 103.20 | 103.86 | 101.79 | 102.25 | 379098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.45
Minimum
Mar 23 2020
117.00
Maximum
Apr 25 2024
65.98
Average
58.16
Median
Price Benchmarks
Loblaw Companies Ltd | 153.93 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.31 |
Price Related Metrics
PE Ratio | 32.78 |
PS Ratio | 5.651 |
PEG Ratio | 1.131 |
Price to Book Value | 85.42 |
Price to Free Cash Flow | 26.48 |
Earnings Yield | 3.05% |
Market Cap | 32.53B |
PEGY Ratio | 1.121 |
Operating PE Ratio | 23.34 |
Normalized PE Ratio | 32.78 |