Physicians Realty Trust (DELISTED) (DOC:DL)
17.04
+5.81
(+51.74%)
USD |
NYSE |
Mar 05, 16:00
Physicians Realty Trust Price: 17.04 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 29, 2024 | 11.26 | 11.44 | 11.14 | 11.23 | 90.32M |
| Feb 28, 2024 | 10.85 | 11.32 | 10.78 | 11.14 | 6.048M |
| Feb 27, 2024 | 11.01 | 11.07 | 10.84 | 10.93 | 4.050M |
| Feb 26, 2024 | 11.17 | 11.19 | 10.85 | 10.91 | 3.571M |
| Feb 23, 2024 | 11.31 | 11.35 | 11.18 | 11.22 | 2.172M |
| Feb 22, 2024 | 11.15 | 11.40 | 11.15 | 11.33 | 4.270M |
| Feb 21, 2024 | 11.37 | 11.53 | 11.30 | 11.31 | 8.928M |
| Feb 20, 2024 | 11.44 | 11.58 | 11.31 | 11.35 | 3.058M |
| Feb 16, 2024 | 11.60 | 11.66 | 11.42 | 11.58 | 4.156M |
| Feb 15, 2024 | 11.45 | 11.80 | 11.44 | 11.78 | 2.303M |
| Feb 14, 2024 | 11.39 | 11.50 | 11.22 | 11.36 | 2.076M |
| Feb 13, 2024 | 11.38 | 11.43 | 11.14 | 11.32 | 2.655M |
| Feb 12, 2024 | 11.71 | 11.91 | 11.66 | 11.75 | 3.039M |
| Feb 09, 2024 | 11.80 | 11.82 | 11.31 | 11.64 | 8.123M |
| Feb 08, 2024 | 11.76 | 11.98 | 11.76 | 11.90 | 2.708M |
| Feb 07, 2024 | 11.95 | 12.00 | 11.79 | 11.82 | 1.993M |
| Feb 06, 2024 | 11.75 | 12.02 | 11.70 | 11.97 | 1.844M |
| Feb 05, 2024 | 11.88 | 11.94 | 11.75 | 11.77 | 3.273M |
| Feb 02, 2024 | 12.18 | 12.29 | 11.97 | 12.10 | 3.548M |
| Feb 01, 2024 | 12.20 | 12.46 | 12.06 | 12.44 | 2.130M |
| Jan 31, 2024 | 12.43 | 12.54 | 12.11 | 12.24 | 3.147M |
| Jan 30, 2024 | 12.70 | 12.70 | 12.33 | 12.36 | 2.036M |
| Jan 29, 2024 | 12.83 | 12.83 | 12.58 | 12.74 | 2.083M |
| Jan 26, 2024 | 12.91 | 12.99 | 12.75 | 12.85 | 1.297M |
| Jan 25, 2024 | 12.90 | 12.93 | 12.67 | 12.84 | 1.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.71
Minimum
Nov 01 2023
20.75
Maximum
Feb 21 2020
16.63
Average
17.48
Median
Aug 08 2019
Price Benchmarks
| Healthpeak Properties Inc | 19.07 |
| VICI Properties Inc | 28.76 |
| Comstock Inc | 0.2699 |
| Alset Inc | 0.4937 |
| Safe & Green Development Corp | 0.69 |
Price Related Metrics
| PE Ratio | 100.24 |
| PS Ratio | 7.816 |
| Price to Book Value | 1.473 |
| Price to Free Cash Flow | 18.35 |
| Earnings Yield | 1.00% |
| Operating PE Ratio | 32.44 |
| Normalized PE Ratio | 88.80 |