Mfs High Income Municipal Trust (CXE)
3.565
+0.02
(+0.71%)
USD |
NYSE |
May 31, 16:00
3.56
0.00 (0.00%)
After-Hours: 20:00
CXE Total Return Price: 3.565 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 3.565 |
| May 30, 2024 | 3.54 |
| May 29, 2024 | 3.53 |
| May 28, 2024 | 3.57 |
| May 24, 2024 | 3.58 |
| May 23, 2024 | 3.58 |
| May 22, 2024 | 3.59 |
| May 21, 2024 | 3.605 |
| May 20, 2024 | 3.62 |
| May 17, 2024 | 3.625 |
| May 16, 2024 | 3.61 |
| May 15, 2024 | 3.61 |
| May 14, 2024 | 3.58 |
| May 13, 2024 | 3.59 |
| May 10, 2024 | 3.595 |
| May 09, 2024 | 3.60 |
| May 08, 2024 | 3.620 |
| May 07, 2024 | 3.605 |
| May 06, 2024 | 3.585 |
| May 03, 2024 | 3.575 |
| May 02, 2024 | 3.555 |
| May 01, 2024 | 3.520 |
| April 30, 2024 | 3.515 |
| April 29, 2024 | 3.505 |
| April 26, 2024 | 3.495 |
| Date | Value |
|---|---|
| April 25, 2024 | 3.500 |
| April 24, 2024 | 3.485 |
| April 23, 2024 | 3.480 |
| April 22, 2024 | 3.476 |
| April 19, 2024 | 3.466 |
| April 18, 2024 | 3.466 |
| April 17, 2024 | 3.476 |
| April 16, 2024 | 3.476 |
| April 15, 2024 | 3.466 |
| April 12, 2024 | 3.490 |
| April 11, 2024 | 3.470 |
| April 10, 2024 | 3.470 |
| April 09, 2024 | 3.510 |
| April 08, 2024 | 3.510 |
| April 05, 2024 | 3.505 |
| April 04, 2024 | 3.510 |
| April 03, 2024 | 3.540 |
| April 02, 2024 | 3.550 |
| April 01, 2024 | 3.540 |
| March 28, 2024 | 3.599 |
| March 27, 2024 | 3.550 |
| March 26, 2024 | 3.53 |
| March 25, 2024 | 3.540 |
| March 22, 2024 | 3.550 |
| March 21, 2024 | 3.550 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.919
Minimum
Oct 19 2023
4.802
Maximum
Aug 27 2021
3.884
Average
3.904
Median
Mar 23 2022