Deluxe Corp (DLX)
22.61
+0.45
(+2.03%)
USD |
NYSE |
May 09, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
Deluxe Price: 22.61 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 21.96 | 22.28 | 21.87 | 22.16 | 140373.0 |
May 07, 2024 | 21.97 | 22.65 | 21.94 | 22.16 | 257002.0 |
May 06, 2024 | 21.86 | 22.22 | 21.58 | 21.96 | 229908.0 |
May 03, 2024 | 21.87 | 21.96 | 21.06 | 21.52 | 254665.0 |
May 02, 2024 | 20.75 | 21.97 | 20.22 | 21.57 | 580852.0 |
May 01, 2024 | 19.75 | 20.14 | 19.60 | 19.89 | 274247.0 |
Apr 30, 2024 | 20.08 | 20.18 | 19.71 | 19.75 | 279352.0 |
Apr 29, 2024 | 20.54 | 20.75 | 20.29 | 20.33 | 187098.0 |
Apr 26, 2024 | 20.03 | 20.37 | 19.96 | 20.35 | 160235.0 |
Apr 25, 2024 | 20.14 | 20.19 | 19.87 | 20.05 | 206858.0 |
Apr 24, 2024 | 20.36 | 20.65 | 20.17 | 20.29 | 172669.0 |
Apr 23, 2024 | 19.79 | 20.51 | 19.79 | 20.48 | 279266.0 |
Apr 22, 2024 | 19.77 | 20.03 | 19.57 | 19.82 | 156789.0 |
Apr 19, 2024 | 19.65 | 19.85 | 19.23 | 19.71 | 231436.0 |
Apr 18, 2024 | 18.80 | 19.21 | 18.71 | 18.95 | 219721.0 |
Apr 17, 2024 | 18.94 | 19.03 | 18.74 | 18.79 | 151592.0 |
Apr 16, 2024 | 18.96 | 18.96 | 18.57 | 18.68 | 127253.0 |
Apr 15, 2024 | 19.33 | 19.57 | 18.96 | 19.09 | 128071.0 |
Apr 12, 2024 | 19.34 | 19.48 | 19.20 | 19.30 | 111597.0 |
Apr 11, 2024 | 19.41 | 19.56 | 19.35 | 19.53 | 211112.0 |
Apr 10, 2024 | 19.63 | 19.83 | 19.06 | 19.35 | 218100.0 |
Apr 09, 2024 | 19.98 | 20.26 | 19.89 | 20.19 | 98805.00 |
Apr 08, 2024 | 19.92 | 19.98 | 19.70 | 19.93 | 110306.0 |
Apr 05, 2024 | 19.78 | 20.02 | 19.58 | 19.77 | 131179.0 |
Apr 04, 2024 | 20.41 | 20.51 | 19.85 | 19.88 | 124925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
May 04 2023
53.75
Maximum
Oct 28 2019
29.39
Average
26.33
Median
Apr 23 2020
Price Benchmarks
Lendway Inc | 5.58 |
Ziff Davis Inc | 55.10 |
Travelzoo | 8.56 |
Dolphin Entertainment Inc | 1.10 |
Magnite Inc | 9.22 |
Price Related Metrics
PE Ratio | 29.36 |
PS Ratio | 0.4559 |
Price to Book Value | 1.638 |
Price to Free Cash Flow | 7.313 |
Earnings Yield | 3.41% |
Market Cap | 995.88M |
Operating PE Ratio | 4.759 |
Normalized PE Ratio | 15.21 |