Delphax Technologies Inc (DLPX)

0.0365 -0.01 (-21.49%) USD  |  OTCM  |  Apr 30, 10:13
More

Delphax Technologies Price: 0.0365 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0465 0.0465 0.0465 0.0465 0.000
Apr 26, 2024 0.0465 0.0465 0.0465 0.0465 3500.00
Apr 25, 2024 0.054 0.054 0.054 0.054 0.000
Apr 24, 2024 0.054 0.054 0.054 0.054 225.00
Apr 23, 2024 0.054 0.054 0.054 0.054 0.000
Apr 22, 2024 0.054 0.054 0.054 0.054 0.000
Apr 19, 2024 0.054 0.054 0.054 0.054 0.000
Apr 18, 2024 0.054 0.054 0.054 0.054 400.00
Apr 17, 2024 0.041 0.041 0.041 0.041 0.000
Apr 16, 2024 0.041 0.041 0.041 0.041 0.000
Apr 15, 2024 0.041 0.041 0.041 0.041 0.000
Apr 12, 2024 0.041 0.041 0.041 0.041 0.000
Apr 11, 2024 0.041 0.041 0.041 0.041 0.000
Apr 10, 2024 0.041 0.041 0.041 0.041 0.000
Apr 09, 2024 0.0432 0.0432 0.041 0.041 302.00
Apr 08, 2024 0.065 0.065 0.065 0.065 0.000
Apr 05, 2024 0.065 0.065 0.065 0.065 0.000
Apr 04, 2024 0.0651 0.0653 0.065 0.065 21500.00
Apr 03, 2024 0.0660 0.0660 0.0660 0.0660 0.000
Apr 02, 2024 0.0660 0.0660 0.0660 0.0660 10950.00
Apr 01, 2024 0.067 0.067 0.067 0.067 2500.00
Mar 28, 2024 0.0770 0.0770 0.0770 0.0770 1700.00
Mar 27, 2024 0.067 0.067 0.067 0.067 9000.00
Mar 26, 2024 0.09 0.09 0.09 0.09 0.000
Mar 25, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 22 2020
0.317
Maximum
Jul 09 2021
0.0488
Average
0.036
Median
Mar 10 2021

Price Benchmarks

Chicago Rivet & Machine Co 16.25
CPI Aerostructures Inc 2.64
Ault Alliance Inc 0.2945
Espey Manufacturing & Electronics Corp 25.30
Gencor Industries Inc 17.03

Price Related Metrics

Market Cap 0.2526M