Dick's Sporting Goods Inc (DKS)
199.26
+1.14
(+0.58%)
USD |
NYSE |
May 02, 16:00
199.00
-0.26
(-0.13%)
After-Hours: 18:38
Dick's Sporting Goods 1 Year Total Returns (Daily): 43.71% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 43.71% |
April 30, 2024 | 42.49% |
April 29, 2024 | 45.80% |
April 26, 2024 | 46.70% |
April 25, 2024 | 44.00% |
April 24, 2024 | 41.47% |
April 23, 2024 | 42.31% |
April 22, 2024 | 37.19% |
April 19, 2024 | 39.22% |
April 18, 2024 | 40.81% |
April 17, 2024 | 44.44% |
April 16, 2024 | 46.53% |
April 15, 2024 | 46.40% |
April 12, 2024 | 51.71% |
April 11, 2024 | 53.38% |
April 10, 2024 | 54.81% |
April 09, 2024 | 54.23% |
April 08, 2024 | 54.72% |
April 05, 2024 | 53.33% |
April 04, 2024 | 50.07% |
April 03, 2024 | 47.56% |
April 02, 2024 | 57.27% |
April 01, 2024 | 60.77% |
March 28, 2024 | 68.55% |
March 27, 2024 | 69.54% |
Date | Value |
---|---|
March 26, 2024 | 61.55% |
March 25, 2024 | 62.70% |
March 22, 2024 | 59.10% |
March 21, 2024 | 56.77% |
March 20, 2024 | 56.11% |
March 19, 2024 | 52.05% |
March 18, 2024 | 50.69% |
March 15, 2024 | 48.50% |
March 14, 2024 | 49.98% |
March 13, 2024 | 33.32% |
March 12, 2024 | 28.36% |
March 11, 2024 | 27.11% |
March 08, 2024 | 24.61% |
March 07, 2024 | 27.85% |
March 06, 2024 | 40.78% |
March 05, 2024 | 41.06% |
March 04, 2024 | 40.15% |
March 01, 2024 | 45.09% |
February 29, 2024 | 42.47% |
February 28, 2024 | 42.14% |
February 27, 2024 | 40.60% |
February 26, 2024 | 40.97% |
February 23, 2024 | 36.88% |
February 22, 2024 | 34.54% |
February 21, 2024 | 31.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.26%
Minimum
Apr 01 2020
381.8%
Maximum
Mar 22 2021
46.86%
Average
29.28%
Median
Dec 01 2020
1 Year Total Returns (Daily) Benchmarks
Ulta Beauty Inc | -24.51% |
American Eagle Outfitters Inc | 83.92% |
Abercrombie & Fitch Co | 416.8% |
Best Buy Co Inc | 2.72% |
Williams-Sonoma Inc | 144.3% |