Franklin Intl Core Div Tlt Idx ETF (DIVI)
33.00
+0.10
(+0.30%)
USD |
NYSEARCA |
May 17, 16:00
33.00
0.00 (0.00%)
After-Hours: 20:00
DIVI Price: 33.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 32.99 | 33.02 | 32.88 | 32.90 | 105557.0 |
May 15, 2024 | 32.91 | 33.04 | 32.77 | 33.04 | 132407.0 |
May 14, 2024 | 32.62 | 32.72 | 32.57 | 32.69 | 124351.0 |
May 13, 2024 | 32.53 | 32.55 | 32.39 | 32.48 | 73886.00 |
May 10, 2024 | 32.50 | 32.50 | 32.34 | 32.44 | 131903.0 |
May 09, 2024 | 32.12 | 32.34 | 32.12 | 32.34 | 147819.0 |
May 08, 2024 | 31.99 | 32.12 | 31.95 | 32.12 | 125694.0 |
May 07, 2024 | 32.20 | 32.23 | 32.08 | 32.17 | 63801.00 |
May 06, 2024 | 32.01 | 32.08 | 31.92 | 32.03 | 75867.00 |
May 03, 2024 | 31.87 | 31.96 | 31.66 | 31.84 | 75964.00 |
May 02, 2024 | 31.45 | 31.57 | 31.26 | 31.56 | 228536.0 |
May 01, 2024 | 31.27 | 31.50 | 31.02 | 31.16 | 103115.0 |
Apr 30, 2024 | 31.49 | 31.54 | 31.14 | 31.17 | 160138.0 |
Apr 29, 2024 | 31.54 | 31.61 | 31.46 | 31.61 | 90619.00 |
Apr 26, 2024 | 31.32 | 31.44 | 31.24 | 31.42 | 115328.0 |
Apr 25, 2024 | 31.08 | 31.23 | 30.84 | 31.23 | 189469.0 |
Apr 24, 2024 | 31.40 | 31.40 | 31.16 | 31.28 | 106777.0 |
Apr 23, 2024 | 31.15 | 31.45 | 31.11 | 31.44 | 147410.0 |
Apr 22, 2024 | 30.88 | 31.17 | 30.83 | 31.12 | 190754.0 |
Apr 19, 2024 | 30.73 | 30.80 | 30.62 | 30.71 | 85532.00 |
Apr 18, 2024 | 30.81 | 30.89 | 30.62 | 30.68 | 217726.0 |
Apr 17, 2024 | 30.92 | 30.99 | 30.63 | 30.79 | 105062.0 |
Apr 16, 2024 | 30.81 | 30.83 | 30.63 | 30.74 | 159390.0 |
Apr 15, 2024 | 31.51 | 31.51 | 31.02 | 31.07 | 112906.0 |
Apr 12, 2024 | 31.40 | 31.44 | 31.11 | 31.19 | 78968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.23
Minimum
Mar 12 2020
33.04
Maximum
May 15 2024
27.13
Average
27.34
Median
Nov 01 2023