Invesco S&P 500 Hi Div Grwrs ETF (DIVG)
28.90
+0.06
(+0.21%)
USD |
NYSEARCA |
May 21, 16:00
30.00
+1.10
(+3.81%)
After-Hours: 20:00
DIVG Total Return Price: 28.90 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 28.90 |
May 20, 2024 | 28.84 |
May 17, 2024 | 28.95 |
May 16, 2024 | 28.95 |
May 15, 2024 | 28.93 |
May 14, 2024 | 28.71 |
May 13, 2024 | 28.55 |
May 10, 2024 | 28.57 |
May 09, 2024 | 28.49 |
May 08, 2024 | 28.18 |
May 07, 2024 | 28.13 |
May 06, 2024 | 27.98 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.63 |
May 01, 2024 | 27.51 |
April 30, 2024 | 27.57 |
April 29, 2024 | 27.82 |
April 26, 2024 | 27.61 |
April 25, 2024 | 27.68 |
April 24, 2024 | 27.83 |
April 23, 2024 | 27.62 |
April 22, 2024 | 27.45 |
April 19, 2024 | 27.20 |
April 18, 2024 | 26.94 |
April 17, 2024 | 26.89 |
Date | Value |
---|---|
April 16, 2024 | 26.79 |
April 15, 2024 | 27.03 |
April 12, 2024 | 27.18 |
April 11, 2024 | 27.62 |
April 10, 2024 | 27.70 |
April 09, 2024 | 28.23 |
April 08, 2024 | 28.10 |
April 05, 2024 | 27.99 |
April 04, 2024 | 27.89 |
April 03, 2024 | 28.10 |
April 02, 2024 | 28.12 |
April 01, 2024 | 28.34 |
March 28, 2024 | 28.51 |
March 27, 2024 | 28.25 |
March 26, 2024 | 27.74 |
March 25, 2024 | 27.80 |
March 22, 2024 | 27.86 |
March 21, 2024 | 28.02 |
March 20, 2024 | 27.81 |
March 19, 2024 | 27.57 |
March 18, 2024 | 27.42 |
March 15, 2024 | 27.40 |
March 14, 2024 | 27.38 |
March 13, 2024 | 27.68 |
March 12, 2024 | 27.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.29
Minimum
Dec 06 2023
28.95
Maximum
May 16 2024
27.09
Average
26.85
Median
Mar 01 2024