Invesco FTSE RAFI Dev Mkts ex-US S/M ETF (PDN)
32.89
-0.12
(-0.36%)
USD |
NYSEARCA |
May 07, 16:00
32.89
0.00 (0.00%)
After-Hours: 17:57
PDN Total Return Price: 32.89 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 33.01 |
May 03, 2024 | 32.82 |
May 02, 2024 | 32.54 |
May 01, 2024 | 31.91 |
April 30, 2024 | 31.95 |
April 29, 2024 | 32.50 |
April 26, 2024 | 32.13 |
April 25, 2024 | 31.92 |
April 24, 2024 | 32.08 |
April 23, 2024 | 32.22 |
April 22, 2024 | 31.95 |
April 19, 2024 | 31.64 |
April 18, 2024 | 31.67 |
April 17, 2024 | 31.62 |
April 16, 2024 | 31.60 |
April 15, 2024 | 32.00 |
April 12, 2024 | 32.18 |
April 11, 2024 | 32.73 |
April 10, 2024 | 32.56 |
April 09, 2024 | 33.04 |
April 08, 2024 | 32.96 |
April 05, 2024 | 32.77 |
April 04, 2024 | 32.61 |
April 03, 2024 | 32.81 |
April 02, 2024 | 32.55 |
Date | Value |
---|---|
April 01, 2024 | 32.82 |
March 28, 2024 | 32.88 |
March 27, 2024 | 33.01 |
March 26, 2024 | 32.72 |
March 25, 2024 | 32.70 |
March 22, 2024 | 32.72 |
March 21, 2024 | 32.84 |
March 20, 2024 | 32.81 |
March 19, 2024 | 32.47 |
March 18, 2024 | 32.44 |
March 15, 2024 | 32.38 |
March 14, 2024 | 32.38 |
March 13, 2024 | 32.50 |
March 12, 2024 | 32.55 |
March 11, 2024 | 32.34 |
March 08, 2024 | 32.64 |
March 07, 2024 | 32.58 |
March 06, 2024 | 32.30 |
March 05, 2024 | 31.83 |
March 04, 2024 | 31.87 |
March 01, 2024 | 32.07 |
February 29, 2024 | 31.81 |
February 28, 2024 | 31.64 |
February 27, 2024 | 31.81 |
February 26, 2024 | 31.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Mar 23 2020
39.60
Maximum
Sep 03 2021
31.64
Average
31.03
Median
Nov 15 2019