Credit Suisse High Yield Bond Fund (DHY)
2.015
0.00 (0.00%)
USD |
NYAM |
Apr 26, 10:52
DHY Price: 2.015 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.02 | 2.025 | 2.00 | 2.01 | 142791.0 |
Apr 24, 2024 | 2.03 | 2.03 | 2.00 | 2.02 | 199823.0 |
Apr 23, 2024 | 2.02 | 2.03 | 2.002 | 2.03 | 339940.0 |
Apr 22, 2024 | 2.00 | 2.00 | 1.98 | 2.00 | 274165.0 |
Apr 19, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 166757.0 |
Apr 18, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 313802.0 |
Apr 17, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 375007.0 |
Apr 16, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 312881.0 |
Apr 15, 2024 | 2.02 | 2.02 | 1.96 | 1.97 | 443533.0 |
Apr 12, 2024 | 2.07 | 2.07 | 2.00 | 2.00 | 550597.0 |
Apr 11, 2024 | 2.07 | 2.07 | 2.05 | 2.06 | 383816.0 |
Apr 10, 2024 | 2.06 | 2.06 | 2.05 | 2.05 | 492163.0 |
Apr 09, 2024 | 2.06 | 2.07 | 2.060 | 2.06 | 429555.0 |
Apr 08, 2024 | 2.07 | 2.07 | 2.04 | 2.06 | 1.143M |
Apr 05, 2024 | 2.02 | 2.04 | 2.02 | 2.03 | 391957.0 |
Apr 04, 2024 | 2.03 | 2.03 | 2.00 | 2.01 | 209938.0 |
Apr 03, 2024 | 2.02 | 2.02 | 2.01 | 2.02 | 121750.0 |
Apr 02, 2024 | 2.03 | 2.03 | 2.00 | 2.01 | 290345.0 |
Apr 01, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 338101.0 |
Mar 28, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 410142.0 |
Mar 27, 2024 | 2.05 | 2.06 | 2.04 | 2.05 | 232767.0 |
Mar 26, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 265986.0 |
Mar 25, 2024 | 2.04 | 2.05 | 2.02 | 2.02 | 270005.0 |
Mar 22, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 378392.0 |
Mar 21, 2024 | 2.04 | 2.04 | 2.02 | 2.03 | 226941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 23 2020
2.587
Maximum
Sep 16 2019
2.167
Average
2.11
Median
Aug 05 2020