iShares Core Dividend Growth ETF (DGRO)
55.96
+0.18
(+0.32%)
USD |
NYSEARCA |
May 02, 15:45
DGRO Total Return Price: 55.96 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 55.78 |
April 30, 2024 | 55.95 |
April 29, 2024 | 56.60 |
April 26, 2024 | 56.34 |
April 25, 2024 | 56.42 |
April 24, 2024 | 56.59 |
April 23, 2024 | 56.54 |
April 22, 2024 | 56.17 |
April 19, 2024 | 55.71 |
April 18, 2024 | 55.30 |
April 17, 2024 | 55.26 |
April 16, 2024 | 55.23 |
April 15, 2024 | 55.51 |
April 12, 2024 | 55.81 |
April 11, 2024 | 56.59 |
April 10, 2024 | 56.61 |
April 09, 2024 | 57.29 |
April 08, 2024 | 57.18 |
April 05, 2024 | 57.13 |
April 04, 2024 | 56.77 |
April 03, 2024 | 57.35 |
April 02, 2024 | 57.44 |
April 01, 2024 | 57.74 |
March 28, 2024 | 58.06 |
March 27, 2024 | 57.88 |
Date | Value |
---|---|
March 26, 2024 | 57.08 |
March 25, 2024 | 57.16 |
March 22, 2024 | 57.32 |
March 21, 2024 | 57.59 |
March 20, 2024 | 57.26 |
March 19, 2024 | 56.89 |
March 18, 2024 | 56.56 |
March 15, 2024 | 56.45 |
March 14, 2024 | 56.64 |
March 13, 2024 | 56.87 |
March 12, 2024 | 56.83 |
March 11, 2024 | 56.59 |
March 08, 2024 | 56.42 |
March 07, 2024 | 56.61 |
March 06, 2024 | 56.32 |
March 05, 2024 | 56.03 |
March 04, 2024 | 56.27 |
March 01, 2024 | 56.23 |
February 29, 2024 | 55.88 |
February 28, 2024 | 55.83 |
February 27, 2024 | 55.85 |
February 26, 2024 | 55.77 |
February 23, 2024 | 55.98 |
February 22, 2024 | 55.86 |
February 21, 2024 | 55.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.52
Minimum
Mar 23 2020
58.06
Maximum
Mar 28 2024
46.19
Average
49.11
Median
Oct 09 2023