iShares Core High Dividend ETF (HDV)
108.48
+0.46
(+0.43%)
USD |
NYSEARCA |
Mar 19, 09:46
HDV Total Return Price: 108.48 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 108.02 |
March 15, 2024 | 107.63 |
March 14, 2024 | 108.00 |
March 13, 2024 | 108.27 |
March 12, 2024 | 108.02 |
March 11, 2024 | 107.91 |
March 08, 2024 | 107.08 |
March 07, 2024 | 106.81 |
March 06, 2024 | 106.62 |
March 05, 2024 | 105.97 |
March 04, 2024 | 105.84 |
March 01, 2024 | 105.89 |
February 29, 2024 | 105.48 |
February 28, 2024 | 105.41 |
February 27, 2024 | 105.46 |
February 26, 2024 | 105.28 |
February 23, 2024 | 106.00 |
February 22, 2024 | 105.81 |
February 21, 2024 | 105.51 |
February 20, 2024 | 104.66 |
February 16, 2024 | 104.67 |
February 15, 2024 | 104.72 |
February 14, 2024 | 103.11 |
February 13, 2024 | 103.01 |
February 12, 2024 | 104.08 |
Date | Value |
---|---|
February 09, 2024 | 103.13 |
February 08, 2024 | 103.74 |
February 07, 2024 | 103.74 |
February 06, 2024 | 103.92 |
February 05, 2024 | 103.36 |
February 02, 2024 | 104.23 |
February 01, 2024 | 104.49 |
January 31, 2024 | 103.59 |
January 30, 2024 | 104.67 |
January 29, 2024 | 104.26 |
January 26, 2024 | 104.06 |
January 25, 2024 | 104.00 |
January 24, 2024 | 102.39 |
January 23, 2024 | 103.05 |
January 22, 2024 | 102.42 |
January 19, 2024 | 102.40 |
January 18, 2024 | 101.81 |
January 17, 2024 | 101.80 |
January 16, 2024 | 102.33 |
January 12, 2024 | 103.16 |
January 11, 2024 | 102.61 |
January 10, 2024 | 103.06 |
January 09, 2024 | 103.40 |
January 08, 2024 | 104.03 |
January 05, 2024 | 103.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.95
Minimum
Mar 23 2020
108.48
Maximum
Mar 19 2024
88.13
Average
88.81
Median