iShares Core High Dividend ETF (HDV)
110.43
+0.27
(+0.25%)
USD |
NYSEARCA |
May 10, 16:00
110.43
0.00 (0.00%)
After-Hours: 20:00
HDV Total Return Price: 110.43 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 110.16 |
| May 08, 2024 | 109.32 |
| May 07, 2024 | 109.05 |
| May 06, 2024 | 108.61 |
| May 03, 2024 | 108.25 |
| May 02, 2024 | 107.96 |
| May 01, 2024 | 107.71 |
| April 30, 2024 | 107.88 |
| April 29, 2024 | 109.25 |
| April 26, 2024 | 108.58 |
| April 25, 2024 | 109.32 |
| April 24, 2024 | 109.72 |
| April 23, 2024 | 109.24 |
| April 22, 2024 | 108.64 |
| April 19, 2024 | 108.05 |
| April 18, 2024 | 106.68 |
| April 17, 2024 | 106.28 |
| April 16, 2024 | 105.85 |
| April 15, 2024 | 106.50 |
| April 12, 2024 | 106.90 |
| April 11, 2024 | 108.25 |
| April 10, 2024 | 108.51 |
| April 09, 2024 | 109.53 |
| April 08, 2024 | 108.99 |
| April 05, 2024 | 109.11 |
| Date | Value |
|---|---|
| April 04, 2024 | 108.67 |
| April 03, 2024 | 109.64 |
| April 02, 2024 | 110.07 |
| April 01, 2024 | 109.92 |
| March 28, 2024 | 110.21 |
| March 27, 2024 | 109.63 |
| March 26, 2024 | 107.77 |
| March 25, 2024 | 108.05 |
| March 22, 2024 | 107.68 |
| March 21, 2024 | 108.07 |
| March 20, 2024 | 107.85 |
| March 19, 2024 | 107.62 |
| March 18, 2024 | 107.19 |
| March 15, 2024 | 106.80 |
| March 14, 2024 | 107.17 |
| March 13, 2024 | 107.44 |
| March 12, 2024 | 107.19 |
| March 11, 2024 | 107.08 |
| March 08, 2024 | 106.26 |
| March 07, 2024 | 105.99 |
| March 06, 2024 | 105.80 |
| March 05, 2024 | 105.16 |
| March 04, 2024 | 105.03 |
| March 01, 2024 | 105.08 |
| February 29, 2024 | 104.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.54
Minimum
Mar 23 2020
110.43
Maximum
May 10 2024
88.36
Average
88.93
Median
Sep 28 2022