Diguang Internat Devl Co Ltd (DGNG)
0.0079
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Diguang Internat Devl Price: 0.0079 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 29, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 26, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 25, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 24, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 23, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 22, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 19, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 18, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 17, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 16, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 15, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 12, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 11, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 09, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 08, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 05, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 04, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 03, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 02, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Apr 01, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Mar 28, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Mar 27, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Mar 26, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 30 2022
0.0333
Maximum
Feb 16 2021
0.0071
Average
0.006
Median
Nov 08 2019
Price Benchmarks
LSI Industries Inc | 14.72 |
Viper Networks Inc | 0.0004 |
BK Technologies Corp | 14.06 |
AgEagle Aerial Systems Inc | 0.661 |
Moving iMage Technologies Inc | 0.5259 |
Price Related Metrics
Market Cap | 0.1744M |