Viper Networks Inc (VPER)
0.0005
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Viper Networks Price: 0.0005 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7.987M |
Mar 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5.742M |
Mar 26, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 18.38M |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3.258M |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 994548.0 |
Mar 21, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4.416M |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 662649.0 |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.259M |
Mar 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.501M |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.466M |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2.401M |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8.722M |
Mar 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2.385M |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1.702M |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.296M |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7.191M |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.602M |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8.685M |
Mar 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4.092M |
Mar 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9.976M |
Feb 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24.80M |
Feb 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6.484M |
Feb 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4.609M |
Feb 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6.076M |
Feb 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Sep 27 2019
0.06
Maximum
Feb 09 2021
0.0028
Average
0.0005
Median
Dec 29 2020
Price Benchmarks
LSI Industries Inc | 15.12 |
Diguang Internat Devl Co Ltd | 0.0079 |
BK Technologies Corp | 14.60 |
AgEagle Aerial Systems Inc | 0.7881 |
Moving iMage Technologies Inc | 0.476 |
Price Related Metrics
Market Cap | 2.829M |