Dimensional US Core Equity 2 ETF (DFAC)
32.04
+0.04
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
32.04
0.00 (0.00%)
After-Hours: 17:07
DFAC Price: 32.04 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 32.12 | 32.17 | 32.00 | 32.00 | 1.829M |
| May 15, 2024 | 31.95 | 32.14 | 31.90 | 32.13 | 1.435M |
| May 14, 2024 | 31.68 | 31.82 | 31.63 | 31.79 | 1.650M |
| May 13, 2024 | 31.75 | 31.75 | 31.58 | 31.62 | 1.447M |
| May 10, 2024 | 31.71 | 31.72 | 31.55 | 31.62 | 1.403M |
| May 09, 2024 | 31.37 | 31.60 | 31.35 | 31.59 | 1.804M |
| May 08, 2024 | 31.25 | 31.40 | 31.24 | 31.37 | 1.411M |
| May 07, 2024 | 31.41 | 31.49 | 31.37 | 31.38 | 1.576M |
| May 06, 2024 | 31.15 | 31.35 | 31.15 | 31.35 | 1.241M |
| May 03, 2024 | 31.04 | 31.12 | 30.87 | 31.01 | 1.875M |
| May 02, 2024 | 30.58 | 30.70 | 30.32 | 30.66 | 1.435M |
| May 01, 2024 | 30.42 | 30.83 | 30.29 | 30.36 | 1.697M |
| Apr 30, 2024 | 30.85 | 30.88 | 30.43 | 30.44 | 1.482M |
| Apr 29, 2024 | 30.89 | 30.99 | 30.80 | 30.94 | 1.238M |
| Apr 26, 2024 | 30.67 | 30.91 | 30.65 | 30.83 | 1.249M |
| Apr 25, 2024 | 30.39 | 30.65 | 30.24 | 30.60 | 1.378M |
| Apr 24, 2024 | 30.78 | 30.83 | 30.56 | 30.74 | 1.458M |
| Apr 23, 2024 | 30.43 | 30.80 | 30.43 | 30.73 | 1.570M |
| Apr 22, 2024 | 30.25 | 30.55 | 30.14 | 30.37 | 1.175M |
| Apr 19, 2024 | 30.19 | 30.32 | 29.99 | 30.09 | 1.179M |
| Apr 18, 2024 | 30.36 | 30.50 | 30.14 | 30.21 | 1.813M |
| Apr 17, 2024 | 30.56 | 30.62 | 30.19 | 30.24 | 2.061M |
| Apr 16, 2024 | 30.52 | 30.60 | 30.33 | 30.41 | 2.178M |
| Apr 15, 2024 | 31.12 | 31.18 | 30.47 | 30.54 | 1.743M |
| Apr 12, 2024 | 31.15 | 31.24 | 30.79 | 30.88 | 1.874M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Mar 23 2020
32.13
Maximum
May 15 2024
24.15
Average
25.26
Median