Dimensional US Core Equity 2 ETF (DFAC)
31.88
+0.29
(+0.92%)
USD |
NYSEARCA |
May 31, 16:00
31.88
0.00 (0.00%)
After-Hours: 20:00
DFAC 1 Year Total Returns (Daily): 27.51% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 27.51% |
| May 30, 2024 | 25.26% |
| May 29, 2024 | 25.10% |
| May 28, 2024 | 26.29% |
| May 24, 2024 | 28.35% |
| May 23, 2024 | 26.24% |
| May 22, 2024 | 26.09% |
| May 21, 2024 | 26.94% |
| May 20, 2024 | 26.90% |
| May 17, 2024 | 27.44% |
| May 16, 2024 | 29.12% |
| May 15, 2024 | 28.26% |
| May 14, 2024 | 27.76% |
| May 13, 2024 | 27.08% |
| May 10, 2024 | 26.57% |
| May 09, 2024 | 26.80% |
| May 08, 2024 | 25.32% |
| May 07, 2024 | 25.32% |
| May 06, 2024 | 25.20% |
| May 03, 2024 | 24.97% |
| May 02, 2024 | 22.88% |
| May 01, 2024 | 19.96% |
| April 30, 2024 | 20.23% |
| April 29, 2024 | 22.21% |
| April 26, 2024 | 25.19% |
| Date | Value |
|---|---|
| April 25, 2024 | 23.42% |
| April 24, 2024 | 21.70% |
| April 23, 2024 | 21.90% |
| April 22, 2024 | 20.47% |
| April 19, 2024 | 18.71% |
| April 18, 2024 | 19.09% |
| April 17, 2024 | 19.35% |
| April 16, 2024 | 20.49% |
| April 15, 2024 | 21.01% |
| April 12, 2024 | 23.37% |
| April 11, 2024 | 24.79% |
| April 10, 2024 | 24.65% |
| April 09, 2024 | 26.92% |
| April 08, 2024 | 26.72% |
| April 05, 2024 | 26.84% |
| April 04, 2024 | 25.27% |
| April 03, 2024 | 25.14% |
| April 02, 2024 | 25.48% |
| April 01, 2024 | 26.47% |
| March 28, 2024 | 31.00% |
| March 27, 2024 | 30.73% |
| March 26, 2024 | 29.96% |
| March 25, 2024 | 30.25% |
| March 22, 2024 | 31.08% |
| March 21, 2024 | 29.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.03%
Minimum
Mar 23 2020
93.11%
Maximum
Mar 23 2021
12.91%
Average
11.32%
Median
Nov 06 2023