Central Securities Corp (CET)
42.51
+0.09
(+0.21%)
USD |
NYAM |
May 17, 16:00
42.51
0.00 (0.00%)
After-Hours: 20:00
CET 1 Year Total Returns (Daily): 34.29% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 34.29% |
May 16, 2024 | 35.61% |
May 15, 2024 | 34.25% |
May 14, 2024 | 34.20% |
May 13, 2024 | 32.77% |
May 10, 2024 | 33.89% |
May 09, 2024 | 33.45% |
May 08, 2024 | 33.09% |
May 07, 2024 | 33.02% |
May 06, 2024 | 32.70% |
May 03, 2024 | 31.40% |
May 02, 2024 | 29.89% |
May 01, 2024 | 27.76% |
April 30, 2024 | 28.20% |
April 29, 2024 | 29.06% |
April 26, 2024 | 30.97% |
April 25, 2024 | 29.95% |
April 24, 2024 | 28.59% |
April 23, 2024 | 28.42% |
April 22, 2024 | 27.60% |
April 19, 2024 | 26.25% |
April 18, 2024 | 26.92% |
April 17, 2024 | 27.83% |
April 16, 2024 | 28.45% |
April 15, 2024 | 28.70% |
Date | Value |
---|---|
April 12, 2024 | 29.29% |
April 11, 2024 | 31.49% |
April 10, 2024 | 30.66% |
April 09, 2024 | 31.90% |
April 08, 2024 | 31.71% |
April 05, 2024 | 31.27% |
April 04, 2024 | 29.95% |
April 03, 2024 | 30.40% |
April 02, 2024 | 30.99% |
April 01, 2024 | 31.56% |
March 28, 2024 | 34.82% |
March 27, 2024 | 33.65% |
March 26, 2024 | 33.56% |
March 25, 2024 | 33.53% |
March 22, 2024 | 34.28% |
March 21, 2024 | 31.56% |
March 20, 2024 | 31.37% |
March 19, 2024 | 31.22% |
March 18, 2024 | 30.89% |
March 15, 2024 | 31.11% |
March 14, 2024 | 28.47% |
March 13, 2024 | 30.91% |
March 12, 2024 | 28.79% |
March 11, 2024 | 27.53% |
March 08, 2024 | 24.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.84%
Minimum
Mar 18 2020
93.53%
Maximum
Mar 18 2021
14.88%
Average
9.64%
Median
Aug 12 2019